北特科技[603009]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.81 |
6 |
6 |
集合竞价 |
| 09:15:20 |
6.81 |
6 |
6 |
集合竞价 |
| 09:16:17 |
6.81 |
6 |
6 |
集合竞价 |
| 09:17:47 |
6.81 |
11 |
11 |
集合竞价 |
| 09:21:44 |
6.81 |
11 |
11 |
集合竞价 |
| 09:23:08 |
6.81 |
29 |
29 |
集合竞价 |
| 09:23:47 |
6.81 |
29 |
29 |
集合竞价 |
| 09:23:56 |
6.81 |
33 |
33 |
集合竞价 |
| 09:24:02 |
6.81 |
33 |
33 |
集合竞价 |
| 09:24:35 |
6.81 |
55 |
55 |
集合竞价 |
| 09:25:03 |
6.81 |
55 |
110 |
买入 |
| 09:30:02 |
6.81 |
22 |
132 |
买入 |
| 09:30:05 |
6.8 |
120 |
252 |
卖出 |
| 09:30:08 |
6.8 |
105 |
357 |
买入 |
| 09:30:11 |
6.8 |
55 |
412 |
买入 |
| 09:30:14 |
6.8 |
56 |
468 |
买入 |
| 09:30:17 |
6.78 |
24 |
492 |
卖出 |
| 09:30:20 |
6.8 |
2 |
494 |
买入 |
| 09:30:23 |
6.8 |
12 |
506 |
买入 |
| 09:30:29 |
6.79 |
1 |
507 |
卖出 |
| 09:30:32 |
6.79 |
1 |
508 |
卖出 |
| 09:30:35 |
6.79 |
13 |
521 |
买入 |
| 09:30:38 |
6.79 |
17 |
538 |
买入 |
| 09:30:41 |
6.79 |
232 |
770 |
买入 |
| 09:30:44 |
6.77 |
140 |
910 |
卖出 |
| 09:30:47 |
6.77 |
7 |
917 |
买入 |
| 09:30:53 |
6.79 |
4 |
921 |
卖出 |
| 09:31:05 |
6.79 |
3 |
924 |
卖出 |
| 09:31:08 |
6.79 |
9 |
933 |
买入 |
| 09:31:11 |
6.79 |
2 |
935 |
卖出 |
| 09:31:14 |
6.79 |
42 |
977 |
卖出 |
| 09:31:26 |
6.79 |
1 |
978 |
买入 |
| 09:31:32 |
6.79 |
29 |
1007 |
卖出 |
| 09:31:35 |
6.79 |
8 |
1015 |
买入 |
| 09:31:38 |
6.8 |
179 |
1194 |
买入 |
| 09:31:41 |
6.8 |
28 |
1222 |
买入 |
| 09:31:44 |
6.8 |
22 |
1244 |
买入 |
| 09:31:47 |
6.79 |
13 |
1257 |
卖出 |
| 09:31:50 |
6.81 |
17 |
1274 |
买入 |
| 09:31:53 |
6.81 |
34 |
1308 |
买入 |
| 09:31:56 |
6.81 |
2 |
1310 |
卖出 |
| 09:32:05 |
6.81 |
32 |
1342 |
卖出 |
| 09:32:11 |
6.81 |
11 |
1353 |
卖出 |
| 09:32:14 |
6.81 |
15 |
1368 |
卖出 |
| 09:32:20 |
6.81 |
31 |
1399 |
卖出 |
| 09:32:35 |
6.81 |
9 |
1408 |
卖出 |
| 09:32:41 |
6.81 |
46 |
1454 |
卖出 |
| 09:32:44 |
6.81 |
1 |
1455 |
卖出 |
| 09:32:53 |
6.81 |
18 |
1473 |
卖出 |
| 09:32:56 |
6.83 |
17 |
1490 |
买入 |
| 09:32:59 |
6.81 |
12 |
1502 |
卖出 |
| 09:33:05 |
6.81 |
108 |
1610 |
卖出 |
| 09:33:08 |
6.8 |
12 |
1622 |
卖出 |
| 09:33:11 |
6.8 |
8 |
1630 |
卖出 |
| 09:33:14 |
6.8 |
7 |
1637 |
卖出 |
| 09:33:17 |
6.79 |
3 |
1640 |
卖出 |
| 09:33:20 |
6.8 |
33 |
1673 |
买入 |
| 09:33:29 |
6.8 |
30 |
1703 |
卖出 |
| 09:33:35 |
6.8 |
232 |
1935 |
卖出 |
| 09:33:38 |
6.8 |
10 |
1945 |
卖出 |
| 09:33:41 |
6.8 |
4 |
1949 |
买入 |
| 09:33:53 |
6.8 |
17 |
1966 |
买入 |
| 09:33:56 |
6.8 |
36 |
2002 |
买入 |
| 09:33:59 |
6.8 |
41 |
2043 |
买入 |
| 09:34:02 |
6.79 |
38 |
2081 |
卖出 |
| 09:34:05 |
6.79 |
39 |
2120 |
卖出 |
| 09:34:11 |
6.79 |
6 |
2126 |
卖出 |
| 09:34:14 |
6.8 |
67 |
2193 |
买入 |
| 09:34:17 |
6.79 |
9 |
2202 |
卖出 |
| 09:34:20 |
6.79 |
36 |
2238 |
卖出 |
| 09:34:29 |
6.8 |
40 |
2278 |
买入 |
| 09:34:35 |
6.79 |
4 |
2282 |
卖出 |
| 09:34:44 |
6.8 |
13 |
2295 |
买入 |
| 09:34:47 |
6.79 |
2 |
2297 |
卖出 |
| 09:34:50 |
6.8 |
145 |
2442 |
买入 |
| 09:34:53 |
6.81 |
2 |
2444 |
买入 |
| 09:34:56 |
6.8 |
26 |
2470 |
卖出 |
| 09:34:59 |
6.81 |
54 |
2524 |
买入 |
| 09:35:02 |
6.79 |
1 |
2525 |
卖出 |
| 09:35:08 |
6.79 |
52 |
2577 |
卖出 |
| 09:35:14 |
6.79 |
41 |
2618 |
买入 |
| 09:35:17 |
6.79 |
13 |
2631 |
买入 |
| 09:35:20 |
6.79 |
5 |
2636 |
买入 |
| 09:35:23 |
6.79 |
34 |
2670 |
买入 |
| 09:35:26 |
6.78 |
2 |
2672 |
卖出 |
| 09:35:29 |
6.79 |
7 |
2679 |
买入 |
| 09:35:32 |
6.8 |
41 |
2720 |
买入 |
| 09:35:35 |
6.79 |
1 |
2721 |
买入 |
| 09:35:38 |
6.8 |
1 |
2722 |
买入 |
| 09:35:41 |
6.79 |
3 |
2725 |
卖出 |
| 09:35:44 |
6.8 |
15 |
2740 |
买入 |
| 09:35:47 |
6.79 |
46 |
2786 |
买入 |
| 09:35:50 |
6.79 |
2 |
2788 |
买入 |
| 09:35:53 |
6.78 |
16 |
2804 |
卖出 |
| 09:35:59 |
6.79 |
28 |
2832 |
买入 |
| 09:36:02 |
6.79 |
26 |
2858 |
买入 |
| 09:36:05 |
6.79 |
14 |
2872 |
卖出 |
| 09:36:08 |
6.79 |
1 |
2873 |
卖出 |
| 09:36:11 |
6.8 |
1 |
2874 |
买入 |
| 09:36:14 |
6.8 |
21 |
2895 |
买入 |
| 09:36:17 |
6.8 |
2 |
2897 |
买入 |
| 09:36:23 |
6.8 |
1 |
2898 |
买入 |
| 09:36:26 |
6.8 |
4 |
2902 |
买入 |
| 09:36:29 |
6.8 |
8 |
2910 |
买入 |
| 09:36:32 |
6.8 |
1 |
2911 |
买入 |
| 09:36:35 |
6.8 |
30 |
2941 |
买入 |
| 09:36:38 |
6.8 |
6 |
2947 |
买入 |
| 09:36:41 |
6.8 |
1 |
2948 |
买入 |
| 09:36:44 |
6.8 |
15 |
2963 |
买入 |
| 09:36:50 |
6.8 |
6 |
2969 |
买入 |
| 09:36:53 |
6.8 |
43 |
3012 |
买入 |
| 09:36:56 |
6.8 |
14 |
3026 |
买入 |
| 09:36:59 |
6.8 |
26 |
3052 |
买入 |
| 09:37:02 |
6.8 |
5 |
3057 |
买入 |
| 09:37:05 |
6.8 |
2 |
3059 |
买入 |
| 09:37:08 |
6.79 |
6 |
3065 |
卖出 |
| 09:37:11 |
6.8 |
5 |
3070 |
买入 |
| 09:37:14 |
6.8 |
16 |
3086 |
买入 |
| 09:37:17 |
6.8 |
1063 |
4149 |
买入 |
| 09:37:20 |
6.79 |
42 |
4191 |
卖出 |
| 09:37:29 |
6.81 |
339 |
4530 |
买入 |
| 09:37:32 |
6.82 |
5 |
4535 |
买入 |
| 09:37:35 |
6.83 |
1 |
4536 |
买入 |
| 09:37:38 |
6.83 |
1 |
4537 |
卖出 |
| 09:37:41 |
6.83 |
2 |
4539 |
卖出 |
| 09:37:44 |
6.81 |
28 |
4567 |
卖出 |
| 09:37:47 |
6.84 |
2 |
4569 |
买入 |
| 09:37:53 |
6.81 |
2 |
4571 |
卖出 |
| 09:38:02 |
6.81 |
327 |
4898 |
卖出 |
| 09:38:05 |
6.83 |
4 |
4902 |
买入 |
| 09:38:08 |
6.83 |
2 |
4904 |
卖出 |
| 09:38:23 |
6.82 |
35 |
4939 |
卖出 |
| 09:38:32 |
6.83 |
2 |
4941 |
买入 |
| 09:38:35 |
6.83 |
2 |
4943 |
买入 |
| 09:38:38 |
6.83 |
82 |
5025 |
买入 |
| 09:38:41 |
6.83 |
163 |
5188 |
卖出 |
| 09:38:44 |
6.81 |
1 |
5189 |
卖出 |
| 09:38:47 |
6.81 |
2 |
5191 |
卖出 |
| 09:38:50 |
6.82 |
31 |
5222 |
买入 |
| 09:38:53 |
6.81 |
1 |
5223 |
卖出 |
| 09:38:56 |
6.83 |
60 |
5283 |
买入 |
| 09:38:59 |
6.82 |
17 |
5300 |
买入 |
| 09:39:05 |
6.82 |
29 |
5329 |
买入 |
| 09:39:08 |
6.82 |
62 |
5391 |
卖出 |
| 09:39:11 |
6.82 |
200 |
5591 |
买入 |
| 09:39:14 |
6.81 |
63 |
5654 |
卖出 |
| 09:39:38 |
6.81 |
9 |
5663 |
卖出 |
| 09:39:44 |
6.82 |
10 |
5673 |
买入 |
| 09:39:56 |
6.81 |
2 |
5675 |
卖出 |
| 09:40:02 |
6.81 |
13 |
5688 |
卖出 |
| 09:40:05 |
6.8 |
58 |
5746 |
卖出 |
| 09:40:08 |
6.8 |
4 |
5750 |
卖出 |
| 09:40:38 |
6.8 |
8 |
5758 |
卖出 |
| 09:40:50 |
6.8 |
42 |
5800 |
卖出 |
| 09:40:56 |
6.81 |
13 |
5813 |
买入 |
| 09:41:05 |
6.81 |
29 |
5842 |
买入 |
| 09:41:08 |
6.81 |
15 |
5857 |
买入 |
| 09:41:11 |
6.81 |
33 |
5890 |
买入 |
| 09:41:17 |
6.81 |
20 |
5910 |
卖出 |
| 09:41:20 |
6.81 |
1 |
5911 |
卖出 |
| 09:41:41 |
6.81 |
5 |
5916 |
卖出 |
| 09:42:05 |
6.81 |
3 |
5919 |
卖出 |
| 09:42:14 |
6.81 |
312 |
6231 |
卖出 |
| 09:42:17 |
6.81 |
4 |
6235 |
买入 |
| 09:42:35 |
6.8 |
2 |
6237 |
卖出 |
| 09:42:41 |
6.81 |
81 |
6318 |
买入 |
| 09:43:02 |
6.81 |
2 |
6320 |
买入 |
| 09:43:05 |
6.8 |
2 |
6322 |
卖出 |
| 09:43:08 |
6.8 |
32 |
6354 |
卖出 |
| 09:43:11 |
6.81 |
2 |
6356 |
买入 |
| 09:43:20 |
6.8 |
595 |
6951 |
卖出 |
| 09:43:23 |
6.8 |
6 |
6957 |
卖出 |
| 09:43:26 |
6.79 |
300 |
7257 |
卖出 |
| 09:43:29 |
6.79 |
8 |
7265 |
买入 |
| 09:43:32 |
6.79 |
12 |
7277 |
买入 |
| 09:43:35 |
6.79 |
3 |
7280 |
买入 |
| 09:43:38 |
6.79 |
151 |
7431 |
买入 |
| 09:43:47 |
6.8 |
68 |
7499 |
买入 |
| 09:43:50 |
6.79 |
4 |
7503 |
卖出 |
| 09:43:59 |
6.79 |
1 |
7504 |
卖出 |
| 09:44:02 |
6.8 |
7 |
7511 |
买入 |
| 09:44:05 |
6.79 |
7 |
7518 |
卖出 |
| 09:44:08 |
6.79 |
105 |
7623 |
卖出 |
| 09:44:14 |
6.79 |
12 |
7635 |
卖出 |
| 09:44:23 |
6.79 |
5 |
7640 |
卖出 |
| 09:44:32 |
6.79 |
7 |
7647 |
卖出 |
| 09:44:38 |
6.79 |
100 |
7747 |
卖出 |
| 09:45:05 |
6.79 |
155 |
7902 |
卖出 |
| 09:45:17 |
6.79 |
5 |
7907 |
卖出 |
| 09:45:23 |
6.79 |
8 |
7915 |
卖出 |
| 09:45:38 |
6.79 |
1 |
7916 |
卖出 |
| 09:45:41 |
6.79 |
5 |
7921 |
卖出 |
| 09:45:44 |
6.79 |
10 |
7931 |
卖出 |
| 09:45:47 |
6.79 |
105 |
8036 |
卖出 |
| 09:45:50 |
6.78 |
21 |
8057 |
卖出 |
| 09:45:53 |
6.79 |
1 |
8058 |
买入 |
| 09:46:08 |
6.78 |
202 |
8260 |
卖出 |
| 09:46:11 |
6.77 |
2 |
8262 |
卖出 |
| 09:46:17 |
6.78 |
5 |
8267 |
买入 |
| 09:46:32 |
6.78 |
1 |
8268 |
买入 |
| 09:46:38 |
6.78 |
55 |
8323 |
买入 |
| 09:46:53 |
6.78 |
205 |
8528 |
买入 |
| 09:46:56 |
6.78 |
66 |
8594 |
卖出 |
| 09:46:59 |
6.78 |
4 |
8598 |
卖出 |
| 09:47:02 |
6.78 |
3 |
8601 |
卖出 |
| 09:47:05 |
6.78 |
6 |
8607 |
卖出 |
| 09:47:08 |
6.77 |
37 |
8644 |
卖出 |
| 09:47:11 |
6.77 |
9 |
8653 |
卖出 |
| 09:47:17 |
6.78 |
17 |
8670 |
买入 |
| 09:47:38 |
6.78 |
32 |
8702 |
卖出 |
| 09:47:41 |
6.79 |
3 |
8705 |
买入 |
| 09:47:44 |
6.78 |
38 |
8743 |
卖出 |
| 09:47:56 |
6.79 |
3 |
8746 |
买入 |
| 09:48:02 |
6.79 |
2 |
8748 |
买入 |
| 09:48:14 |
6.79 |
10 |
8758 |
买入 |
| 09:48:17 |
6.79 |
22 |
8780 |
买入 |
| 09:48:20 |
6.79 |
9 |
8789 |
买入 |
| 09:48:23 |
6.79 |
6 |
8795 |
买入 |
| 09:48:26 |
6.79 |
10 |
8805 |
买入 |
| 09:48:29 |
6.79 |
15 |
8820 |
买入 |
| 09:48:44 |
6.78 |
60 |
8880 |
卖出 |
| 09:48:56 |
6.79 |
30 |
8910 |
买入 |
| 09:48:59 |
6.78 |
35 |
8945 |
卖出 |
| 09:49:08 |
6.78 |
1 |
8946 |
卖出 |
| 09:49:23 |
6.79 |
100 |
9046 |
买入 |
| 09:49:26 |
6.79 |
5 |
9051 |
卖出 |
| 09:49:47 |
6.79 |
12 |
9063 |
买入 |
| 09:49:50 |
6.79 |
1 |
9064 |
买入 |
| 09:49:56 |
6.79 |
3 |
9067 |
买入 |
| 09:50:05 |
6.78 |
1 |
9068 |
卖出 |
| 09:50:17 |
6.79 |
1 |
9069 |
买入 |
| 09:51:05 |
6.79 |
6 |
9075 |
买入 |
| 09:51:08 |
6.79 |
32 |
9107 |
买入 |
| 09:51:11 |
6.79 |
3 |
9110 |
买入 |
| 09:51:14 |
6.79 |
4 |
9114 |
买入 |
| 09:51:17 |
6.79 |
6 |
9120 |
买入 |
| 09:51:20 |
6.79 |
1 |
9121 |
买入 |
| 09:51:23 |
6.79 |
12 |
9133 |
买入 |
| 09:51:26 |
6.78 |
3 |
9136 |
卖出 |
| 09:51:29 |
6.79 |
86 |
9222 |
买入 |
| 09:51:32 |
6.79 |
9 |
9231 |
买入 |
| 09:51:35 |
6.78 |
115 |
9346 |
卖出 |
| 09:51:38 |
6.79 |
4 |
9350 |
买入 |
| 09:51:41 |
6.79 |
63 |
9413 |
买入 |
| 09:51:44 |
6.79 |
21 |
9434 |
买入 |
| 09:51:47 |
6.79 |
40 |
9474 |
买入 |
| 09:51:50 |
6.79 |
1 |
9475 |
卖出 |
| 09:52:14 |
6.79 |
14 |
9489 |
卖出 |
| 09:52:26 |
6.79 |
14 |
9503 |
买入 |
| 09:52:29 |
6.79 |
43 |
9546 |
买入 |
| 09:52:35 |
6.8 |
2 |
9548 |
买入 |
| 09:52:44 |
6.8 |
1 |
9549 |
买入 |
| 09:52:47 |
6.8 |
110 |
9659 |
买入 |
| 09:52:50 |
6.8 |
5 |
9664 |
买入 |
| 09:52:53 |
6.81 |
6 |
9670 |
买入 |
| 09:53:05 |
6.8 |
23 |
9693 |
卖出 |
| 09:53:08 |
6.81 |
1 |
9694 |
买入 |
| 09:53:11 |
6.81 |
2 |
9696 |
买入 |
| 09:53:14 |
6.81 |
2 |
9698 |
买入 |
| 09:53:26 |
6.81 |
1 |
9699 |
买入 |
| 09:53:32 |
6.81 |
1 |
9700 |
买入 |
| 09:53:35 |
6.8 |
21 |
9721 |
卖出 |
| 09:53:38 |
6.81 |
32 |
9753 |
买入 |
| 09:54:08 |
6.8 |
1 |
9754 |
卖出 |
| 09:54:11 |
6.8 |
17 |
9771 |
卖出 |
| 09:54:14 |
6.8 |
1 |
9772 |
买入 |
| 09:54:20 |
6.8 |
10 |
9782 |
买入 |
| 09:54:56 |
6.79 |
35 |
9817 |
卖出 |
| 09:54:59 |
6.79 |
15 |
9832 |
卖出 |
| 09:55:05 |
6.79 |
83 |
9915 |
卖出 |
| 09:55:08 |
6.8 |
4 |
9919 |
买入 |
| 09:55:20 |
6.8 |
5 |
9924 |
买入 |
| 09:55:23 |
6.8 |
1 |
9925 |
买入 |
| 09:55:26 |
6.8 |
1 |
9926 |
买入 |
| 09:55:38 |
6.79 |
240 |
10166 |
卖出 |
| 09:55:41 |
6.79 |
10 |
10176 |
买入 |
| 09:55:44 |
6.79 |
5 |
10181 |
买入 |
| 09:55:47 |
6.79 |
2 |
10183 |
买入 |
| 09:55:50 |
6.79 |
9 |
10192 |
买入 |
| 09:55:53 |
6.79 |
8 |
10200 |
买入 |
| 09:56:02 |
6.79 |
2 |
10202 |
买入 |
| 09:56:05 |
6.78 |
2 |
10204 |
卖出 |
| 09:56:08 |
6.79 |
22 |
10226 |
买入 |
| 09:56:11 |
6.79 |
7 |
10233 |
买入 |
| 09:56:14 |
6.79 |
3 |
10236 |
卖出 |
| 09:56:17 |
6.79 |
17 |
10253 |
买入 |
| 09:56:29 |
6.79 |
3 |
10256 |
卖出 |
| 09:56:35 |
6.8 |
2 |
10258 |
买入 |
| 09:56:47 |
6.8 |
50 |
10308 |
买入 |
| 09:56:50 |
6.8 |
1 |
10309 |
买入 |
| 09:57:02 |
6.8 |
11 |
10320 |
买入 |
| 09:57:05 |
6.79 |
2 |
10322 |
卖出 |
| 09:58:05 |
6.79 |
5 |
10327 |
卖出 |
| 09:58:08 |
6.79 |
29 |
10356 |
卖出 |
| 09:58:11 |
6.79 |
2 |
10358 |
卖出 |
| 09:58:17 |
6.79 |
92 |
10450 |
卖出 |
| 09:58:32 |
6.8 |
107 |
10557 |
买入 |
| 09:58:41 |
6.8 |
25 |
10582 |
买入 |
| 09:58:44 |
6.8 |
5 |
10587 |
卖出 |
| 09:58:50 |
6.79 |
165 |
10752 |
卖出 |