华设集团[603018]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.13 |
215 |
215 |
集合竞价 |
| 09:15:05 |
9.15 |
215 |
215 |
集合竞价 |
| 09:15:08 |
9.17 |
215 |
215 |
集合竞价 |
| 09:16:17 |
9.18 |
215 |
215 |
集合竞价 |
| 09:16:59 |
9.19 |
215 |
215 |
集合竞价 |
| 09:17:05 |
9.21 |
215 |
215 |
集合竞价 |
| 09:23:47 |
9.22 |
432 |
432 |
集合竞价 |
| 09:24:08 |
9.21 |
492 |
492 |
集合竞价 |
| 09:24:17 |
9.22 |
507 |
507 |
集合竞价 |
| 09:24:29 |
9.28 |
507 |
507 |
集合竞价 |
| 09:24:59 |
9.4 |
574 |
574 |
集合竞价 |
| 09:25:03 |
9.4 |
574 |
1148 |
买入 |
| 09:30:02 |
9.39 |
415 |
1563 |
卖出 |
| 09:30:05 |
9.39 |
213 |
1776 |
买入 |
| 09:30:09 |
9.39 |
74 |
1850 |
买入 |
| 09:30:12 |
9.38 |
273 |
2123 |
卖出 |
| 09:30:15 |
9.37 |
142 |
2265 |
卖出 |
| 09:30:18 |
9.36 |
35 |
2300 |
卖出 |
| 09:30:20 |
9.35 |
89 |
2389 |
卖出 |
| 09:30:23 |
9.34 |
26 |
2415 |
卖出 |
| 09:30:26 |
9.34 |
148 |
2563 |
卖出 |
| 09:30:29 |
9.33 |
85 |
2648 |
卖出 |
| 09:30:32 |
9.33 |
125 |
2773 |
买入 |
| 09:30:35 |
9.36 |
176 |
2949 |
买入 |
| 09:30:38 |
9.33 |
247 |
3196 |
卖出 |
| 09:30:41 |
9.33 |
96 |
3292 |
卖出 |
| 09:30:44 |
9.33 |
372 |
3664 |
买入 |
| 09:30:47 |
9.39 |
240 |
3904 |
买入 |
| 09:30:50 |
9.39 |
139 |
4043 |
买入 |
| 09:30:53 |
9.32 |
76 |
4119 |
卖出 |
| 09:30:56 |
9.36 |
8 |
4127 |
卖出 |
| 09:30:59 |
9.33 |
32 |
4159 |
卖出 |
| 09:31:02 |
9.33 |
64 |
4223 |
买入 |
| 09:31:05 |
9.33 |
16 |
4239 |
卖出 |
| 09:31:08 |
9.36 |
16 |
4255 |
买入 |
| 09:31:11 |
9.34 |
317 |
4572 |
卖出 |
| 09:31:14 |
9.34 |
7 |
4579 |
卖出 |
| 09:31:17 |
9.35 |
7 |
4586 |
买入 |
| 09:31:20 |
9.34 |
10 |
4596 |
卖出 |
| 09:31:23 |
9.34 |
91 |
4687 |
卖出 |
| 09:31:26 |
9.33 |
23 |
4710 |
卖出 |
| 09:31:29 |
9.34 |
29 |
4739 |
买入 |
| 09:31:32 |
9.35 |
10 |
4749 |
买入 |
| 09:31:35 |
9.34 |
38 |
4787 |
卖出 |
| 09:31:38 |
9.35 |
50 |
4837 |
买入 |
| 09:31:41 |
9.34 |
40 |
4877 |
卖出 |
| 09:31:44 |
9.35 |
11 |
4888 |
买入 |
| 09:31:47 |
9.35 |
1 |
4889 |
买入 |
| 09:31:50 |
9.34 |
9 |
4898 |
卖出 |
| 09:31:53 |
9.35 |
40 |
4938 |
买入 |
| 09:31:56 |
9.35 |
26 |
4964 |
买入 |
| 09:31:59 |
9.35 |
2 |
4966 |
买入 |
| 09:32:02 |
9.35 |
8 |
4974 |
卖出 |
| 09:32:08 |
9.37 |
54 |
5028 |
买入 |
| 09:32:11 |
9.37 |
31 |
5059 |
卖出 |
| 09:32:14 |
9.35 |
10 |
5069 |
卖出 |
| 09:32:17 |
9.35 |
29 |
5098 |
卖出 |
| 09:32:20 |
9.34 |
36 |
5134 |
卖出 |
| 09:32:23 |
9.35 |
15 |
5149 |
卖出 |
| 09:32:26 |
9.35 |
19 |
5168 |
卖出 |
| 09:32:29 |
9.36 |
2 |
5170 |
卖出 |
| 09:32:32 |
9.36 |
2 |
5172 |
买入 |
| 09:32:35 |
9.35 |
6 |
5178 |
卖出 |
| 09:32:38 |
9.35 |
240 |
5418 |
卖出 |
| 09:32:41 |
9.35 |
37 |
5455 |
买入 |
| 09:32:44 |
9.38 |
36 |
5491 |
买入 |
| 09:32:47 |
9.35 |
62 |
5553 |
卖出 |
| 09:32:53 |
9.36 |
3 |
5556 |
卖出 |
| 09:33:02 |
9.39 |
143 |
5699 |
买入 |
| 09:33:05 |
9.4 |
40 |
5739 |
买入 |
| 09:33:08 |
9.4 |
21 |
5760 |
买入 |
| 09:33:11 |
9.4 |
206 |
5966 |
卖出 |
| 09:33:14 |
9.45 |
76 |
6042 |
买入 |
| 09:33:17 |
9.41 |
21 |
6063 |
卖出 |
| 09:33:20 |
9.43 |
13 |
6076 |
卖出 |
| 09:33:23 |
9.4 |
76 |
6152 |
卖出 |
| 09:33:26 |
9.4 |
11 |
6163 |
卖出 |
| 09:33:29 |
9.41 |
201 |
6364 |
买入 |
| 09:33:32 |
9.43 |
8 |
6372 |
买入 |
| 09:33:35 |
9.45 |
10 |
6382 |
买入 |
| 09:33:38 |
9.43 |
10 |
6392 |
卖出 |
| 09:33:41 |
9.43 |
93 |
6485 |
卖出 |
| 09:33:44 |
9.45 |
10 |
6495 |
买入 |
| 09:33:50 |
9.45 |
36 |
6531 |
买入 |
| 09:33:56 |
9.42 |
8 |
6539 |
卖出 |
| 09:34:02 |
9.42 |
53 |
6592 |
卖出 |
| 09:34:05 |
9.42 |
60 |
6652 |
卖出 |
| 09:34:08 |
9.42 |
25 |
6677 |
卖出 |
| 09:34:14 |
9.43 |
10 |
6687 |
卖出 |
| 09:34:17 |
9.4 |
7 |
6694 |
卖出 |
| 09:34:26 |
9.39 |
14 |
6708 |
卖出 |
| 09:34:32 |
9.42 |
6 |
6714 |
买入 |
| 09:34:35 |
9.43 |
9 |
6723 |
买入 |
| 09:34:41 |
9.43 |
10 |
6733 |
买入 |
| 09:34:50 |
9.41 |
16 |
6749 |
卖出 |
| 09:34:53 |
9.41 |
9 |
6758 |
卖出 |
| 09:34:56 |
9.41 |
8 |
6766 |
卖出 |
| 09:34:59 |
9.41 |
32 |
6798 |
卖出 |
| 09:35:02 |
9.4 |
201 |
6999 |
卖出 |
| 09:35:05 |
9.39 |
11 |
7010 |
卖出 |
| 09:35:08 |
9.4 |
225 |
7235 |
买入 |
| 09:35:11 |
9.37 |
77 |
7312 |
卖出 |
| 09:35:14 |
9.37 |
7 |
7319 |
卖出 |
| 09:35:17 |
9.36 |
1 |
7320 |
卖出 |
| 09:35:20 |
9.38 |
13 |
7333 |
买入 |
| 09:35:23 |
9.37 |
11 |
7344 |
卖出 |
| 09:35:26 |
9.37 |
18 |
7362 |
卖出 |
| 09:35:29 |
9.37 |
10 |
7372 |
卖出 |
| 09:35:32 |
9.37 |
6 |
7378 |
买入 |
| 09:35:35 |
9.37 |
30 |
7408 |
买入 |
| 09:35:38 |
9.38 |
49 |
7457 |
买入 |
| 09:35:41 |
9.37 |
69 |
7526 |
卖出 |
| 09:35:56 |
9.37 |
3 |
7529 |
卖出 |
| 09:35:59 |
9.37 |
163 |
7692 |
卖出 |
| 09:36:02 |
9.37 |
265 |
7957 |
卖出 |
| 09:36:08 |
9.36 |
7 |
7964 |
买入 |
| 09:36:11 |
9.37 |
96 |
8060 |
买入 |
| 09:36:14 |
9.35 |
21 |
8081 |
卖出 |
| 09:36:17 |
9.36 |
1 |
8082 |
买入 |
| 09:36:23 |
9.35 |
17 |
8099 |
卖出 |
| 09:36:26 |
9.35 |
10 |
8109 |
卖出 |
| 09:36:29 |
9.36 |
8 |
8117 |
买入 |
| 09:36:32 |
9.36 |
53 |
8170 |
买入 |
| 09:36:35 |
9.36 |
10 |
8180 |
卖出 |
| 09:36:38 |
9.36 |
32 |
8212 |
卖出 |
| 09:36:41 |
9.35 |
65 |
8277 |
卖出 |
| 09:36:44 |
9.36 |
9 |
8286 |
买入 |
| 09:36:47 |
9.36 |
7 |
8293 |
买入 |
| 09:36:50 |
9.35 |
3 |
8296 |
卖出 |
| 09:36:53 |
9.36 |
25 |
8321 |
买入 |
| 09:37:02 |
9.35 |
6 |
8327 |
卖出 |
| 09:37:05 |
9.35 |
84 |
8411 |
卖出 |
| 09:37:08 |
9.37 |
40 |
8451 |
买入 |
| 09:37:11 |
9.39 |
33 |
8484 |
买入 |
| 09:37:14 |
9.39 |
8 |
8492 |
买入 |
| 09:37:17 |
9.39 |
4 |
8496 |
买入 |
| 09:37:20 |
9.39 |
107 |
8603 |
卖出 |
| 09:37:24 |
9.39 |
98 |
8701 |
卖出 |
| 09:37:26 |
9.39 |
63 |
8764 |
卖出 |
| 09:37:29 |
9.39 |
22 |
8786 |
买入 |
| 09:37:32 |
9.41 |
7 |
8793 |
买入 |
| 09:37:35 |
9.4 |
32 |
8825 |
卖出 |
| 09:37:38 |
9.39 |
51 |
8876 |
卖出 |
| 09:37:41 |
9.39 |
70 |
8946 |
卖出 |
| 09:37:44 |
9.39 |
9 |
8955 |
卖出 |
| 09:37:50 |
9.39 |
2 |
8957 |
买入 |
| 09:37:59 |
9.39 |
3 |
8960 |
买入 |
| 09:38:05 |
9.38 |
4 |
8964 |
卖出 |
| 09:38:14 |
9.38 |
73 |
9037 |
卖出 |
| 09:38:17 |
9.39 |
36 |
9073 |
买入 |
| 09:38:20 |
9.36 |
1 |
9074 |
卖出 |
| 09:38:23 |
9.36 |
3 |
9077 |
卖出 |
| 09:38:26 |
9.36 |
28 |
9105 |
卖出 |
| 09:38:29 |
9.36 |
16 |
9121 |
买入 |
| 09:38:32 |
9.36 |
9 |
9130 |
卖出 |
| 09:38:35 |
9.35 |
14 |
9144 |
卖出 |
| 09:38:41 |
9.35 |
147 |
9291 |
卖出 |
| 09:38:50 |
9.35 |
35 |
9326 |
卖出 |
| 09:38:53 |
9.34 |
43 |
9369 |
卖出 |
| 09:38:56 |
9.34 |
4 |
9373 |
卖出 |
| 09:38:59 |
9.34 |
23 |
9396 |
卖出 |
| 09:39:02 |
9.35 |
16 |
9412 |
买入 |
| 09:39:05 |
9.34 |
45 |
9457 |
卖出 |
| 09:39:11 |
9.35 |
88 |
9545 |
买入 |
| 09:39:14 |
9.35 |
41 |
9586 |
买入 |
| 09:39:17 |
9.35 |
12 |
9598 |
卖出 |
| 09:39:23 |
9.35 |
6 |
9604 |
卖出 |
| 09:39:26 |
9.36 |
7 |
9611 |
买入 |
| 09:39:32 |
9.35 |
9 |
9620 |
卖出 |
| 09:39:35 |
9.38 |
26 |
9646 |
买入 |
| 09:39:38 |
9.36 |
37 |
9683 |
卖出 |
| 09:39:41 |
9.36 |
166 |
9849 |
卖出 |
| 09:39:44 |
9.36 |
8 |
9857 |
买入 |
| 09:39:47 |
9.36 |
6 |
9863 |
买入 |
| 09:39:50 |
9.36 |
3 |
9866 |
买入 |
| 09:39:53 |
9.36 |
32 |
9898 |
买入 |
| 09:40:02 |
9.38 |
5 |
9903 |
买入 |
| 09:40:05 |
9.35 |
8 |
9911 |
卖出 |
| 09:40:08 |
9.36 |
34 |
9945 |
买入 |
| 09:40:14 |
9.35 |
93 |
10038 |
卖出 |
| 09:40:17 |
9.36 |
72 |
10110 |
买入 |
| 09:40:20 |
9.38 |
109 |
10219 |
买入 |
| 09:40:23 |
9.38 |
20 |
10239 |
买入 |
| 09:40:26 |
9.4 |
32 |
10271 |
买入 |
| 09:40:29 |
9.4 |
16 |
10287 |
买入 |
| 09:40:32 |
9.4 |
1 |
10288 |
买入 |
| 09:40:35 |
9.4 |
50 |
10338 |
买入 |
| 09:40:38 |
9.4 |
23 |
10361 |
卖出 |
| 09:40:41 |
9.4 |
67 |
10428 |
卖出 |
| 09:40:44 |
9.4 |
23 |
10451 |
卖出 |
| 09:40:47 |
9.4 |
5 |
10456 |
卖出 |
| 09:40:50 |
9.4 |
11 |
10467 |
买入 |
| 09:40:53 |
9.42 |
14 |
10481 |
买入 |
| 09:40:56 |
9.43 |
16 |
10497 |
买入 |
| 09:41:02 |
9.42 |
5 |
10502 |
卖出 |
| 09:41:06 |
9.39 |
1 |
10503 |
卖出 |
| 09:41:15 |
9.39 |
18 |
10521 |
卖出 |
| 09:41:17 |
9.39 |
14 |
10535 |
买入 |
| 09:41:20 |
9.38 |
13 |
10548 |
卖出 |
| 09:41:23 |
9.38 |
5 |
10553 |
卖出 |
| 09:41:27 |
9.38 |
10 |
10563 |
买入 |
| 09:41:29 |
9.38 |
10 |
10573 |
买入 |
| 09:41:33 |
9.38 |
1 |
10574 |
买入 |
| 09:41:35 |
9.38 |
1 |
10575 |
买入 |
| 09:41:38 |
9.37 |
12 |
10587 |
卖出 |
| 09:41:41 |
9.35 |
12 |
10599 |
卖出 |
| 09:41:47 |
9.35 |
12 |
10611 |
卖出 |
| 09:41:53 |
9.35 |
10 |
10621 |
卖出 |
| 09:41:57 |
9.37 |
46 |
10667 |
买入 |
| 09:41:59 |
9.37 |
173 |
10840 |
卖出 |
| 09:42:03 |
9.35 |
71 |
10911 |
卖出 |
| 09:42:12 |
9.37 |
7 |
10918 |
买入 |
| 09:42:14 |
9.37 |
5 |
10923 |
买入 |
| 09:42:17 |
9.37 |
14 |
10937 |
买入 |
| 09:42:20 |
9.37 |
21 |
10958 |
买入 |
| 09:42:27 |
9.38 |
13 |
10971 |
买入 |
| 09:42:30 |
9.37 |
17 |
10988 |
卖出 |
| 09:42:33 |
9.39 |
4 |
10992 |
买入 |
| 09:42:36 |
9.4 |
14 |
11006 |
买入 |
| 09:42:39 |
9.4 |
7 |
11013 |
买入 |
| 09:42:44 |
9.4 |
4 |
11017 |
买入 |
| 09:42:47 |
9.38 |
20 |
11037 |
卖出 |
| 09:42:51 |
9.4 |
10 |
11047 |
买入 |
| 09:42:57 |
9.38 |
1 |
11048 |
卖出 |
| 09:42:59 |
9.4 |
7 |
11055 |
买入 |
| 09:43:03 |
9.38 |
91 |
11146 |
卖出 |
| 09:43:06 |
9.38 |
16 |
11162 |
卖出 |
| 09:43:33 |
9.38 |
11 |
11173 |
买入 |
| 09:43:51 |
9.38 |
20 |
11193 |
买入 |
| 09:43:54 |
9.37 |
40 |
11233 |
卖出 |
| 09:43:57 |
9.37 |
41 |
11274 |
买入 |
| 09:44:00 |
9.37 |
6 |
11280 |
买入 |
| 09:44:03 |
9.38 |
315 |
11595 |
买入 |
| 09:44:05 |
9.38 |
61 |
11656 |
买入 |
| 09:44:12 |
9.4 |
7 |
11663 |
买入 |
| 09:44:18 |
9.39 |
53 |
11716 |
卖出 |
| 09:44:21 |
9.4 |
37 |
11753 |
买入 |
| 09:44:24 |
9.4 |
32 |
11785 |
买入 |
| 09:44:27 |
9.42 |
81 |
11866 |
买入 |
| 09:44:30 |
9.42 |
14 |
11880 |
买入 |
| 09:44:33 |
9.4 |
3 |
11883 |
卖出 |
| 09:44:36 |
9.4 |
19 |
11902 |
卖出 |
| 09:44:39 |
9.4 |
22 |
11924 |
卖出 |
| 09:44:42 |
9.4 |
7 |
11931 |
卖出 |
| 09:44:44 |
9.39 |
3 |
11934 |
卖出 |
| 09:44:48 |
9.39 |
11 |
11945 |
卖出 |
| 09:44:50 |
9.4 |
42 |
11987 |
买入 |
| 09:45:00 |
9.4 |
19 |
12006 |
买入 |
| 09:45:03 |
9.39 |
26 |
12032 |
卖出 |
| 09:45:09 |
9.39 |
24 |
12056 |
卖出 |
| 09:45:12 |
9.39 |
65 |
12121 |
买入 |
| 09:45:15 |
9.39 |
3 |
12124 |
买入 |
| 09:45:18 |
9.4 |
287 |
12411 |
买入 |
| 09:45:21 |
9.38 |
116 |
12527 |
卖出 |
| 09:45:24 |
9.4 |
25 |
12552 |
买入 |
| 09:45:27 |
9.4 |
13 |
12565 |
买入 |
| 09:45:30 |
9.4 |
6 |
12571 |
买入 |
| 09:45:33 |
9.4 |
1 |
12572 |
买入 |
| 09:45:45 |
9.4 |
96 |
12668 |
买入 |
| 09:45:48 |
9.39 |
5 |
12673 |
卖出 |
| 09:45:51 |
9.42 |
60 |
12733 |
买入 |
| 09:45:57 |
9.42 |
14 |
12747 |
买入 |
| 09:46:00 |
9.38 |
43 |
12790 |
卖出 |
| 09:46:03 |
9.37 |
69 |
12859 |
卖出 |
| 09:46:06 |
9.41 |
14 |
12873 |
买入 |
| 09:46:12 |
9.41 |
8 |
12881 |
买入 |
| 09:46:24 |
9.4 |
1 |
12882 |
卖出 |
| 09:46:27 |
9.41 |
8 |
12890 |
买入 |
| 09:46:36 |
9.41 |
58 |
12948 |
买入 |
| 09:46:51 |
9.39 |
1 |
12949 |
卖出 |
| 09:46:54 |
9.4 |
5 |
12954 |
卖出 |
| 09:46:57 |
9.38 |
40 |
12994 |
卖出 |
| 09:47:00 |
9.38 |
2 |
12996 |
卖出 |
| 09:47:03 |
9.37 |
63 |
13059 |
卖出 |
| 09:47:06 |
9.39 |
12 |
13071 |
买入 |
| 09:47:09 |
9.39 |
1 |
13072 |
买入 |
| 09:47:27 |
9.39 |
10 |
13082 |
买入 |
| 09:47:30 |
9.38 |
10 |
13092 |
卖出 |
| 09:47:42 |
9.39 |
5 |
13097 |
买入 |
| 09:47:48 |
9.39 |
2 |
13099 |
买入 |
| 09:47:57 |
9.39 |
41 |
13140 |
买入 |
| 09:48:00 |
9.39 |
77 |
13217 |
买入 |
| 09:48:03 |
9.37 |
93 |
13310 |
卖出 |
| 09:48:06 |
9.4 |
3 |
13313 |
买入 |
| 09:48:09 |
9.39 |
19 |
13332 |
卖出 |
| 09:48:12 |
9.41 |
7 |
13339 |
买入 |
| 09:48:21 |
9.39 |
10 |
13349 |
卖出 |
| 09:48:24 |
9.4 |
7 |
13356 |
买入 |
| 09:48:27 |
9.4 |
57 |
13413 |
买入 |
| 09:48:30 |
9.41 |
9 |
13422 |
买入 |
| 09:48:39 |
9.41 |
98 |
13520 |
买入 |
| 09:48:42 |
9.38 |
36 |
13556 |
卖出 |
| 09:48:54 |
9.41 |
7 |
13563 |
买入 |
| 09:48:57 |
9.41 |
25 |
13588 |
买入 |
| 09:49:03 |
9.38 |
62 |
13650 |
卖出 |
| 09:49:12 |
9.41 |
114 |
13764 |
买入 |
| 09:49:15 |
9.41 |
24 |
13788 |
买入 |
| 09:49:18 |
9.41 |
121 |
13909 |
卖出 |
| 09:49:30 |
9.41 |
11 |
13920 |
买入 |
| 09:49:33 |
9.41 |
24 |
13944 |
买入 |