华设集团[603018]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.83 |
8 |
8 |
集合竞价 |
| 09:25:04 |
9.82 |
372 |
380 |
买入 |
| 09:30:02 |
9.82 |
64 |
444 |
买入 |
| 09:30:05 |
9.8 |
755 |
1199 |
卖出 |
| 09:30:08 |
9.8 |
229 |
1428 |
买入 |
| 09:30:11 |
9.79 |
758 |
2186 |
卖出 |
| 09:30:14 |
9.77 |
432 |
2618 |
卖出 |
| 09:30:17 |
9.76 |
90 |
2708 |
卖出 |
| 09:30:20 |
9.75 |
106 |
2814 |
卖出 |
| 09:30:23 |
9.75 |
87 |
2901 |
卖出 |
| 09:30:26 |
9.75 |
100 |
3001 |
买入 |
| 09:30:29 |
9.74 |
103 |
3104 |
卖出 |
| 09:30:32 |
9.73 |
139 |
3243 |
卖出 |
| 09:30:35 |
9.74 |
181 |
3424 |
买入 |
| 09:30:38 |
9.72 |
115 |
3539 |
卖出 |
| 09:30:41 |
9.71 |
190 |
3729 |
卖出 |
| 09:30:44 |
9.71 |
47 |
3776 |
卖出 |
| 09:30:47 |
9.71 |
41 |
3817 |
卖出 |
| 09:30:50 |
9.71 |
59 |
3876 |
卖出 |
| 09:30:53 |
9.71 |
90 |
3966 |
买入 |
| 09:30:56 |
9.7 |
817 |
4783 |
卖出 |
| 09:30:59 |
9.69 |
29 |
4812 |
卖出 |
| 09:31:02 |
9.68 |
62 |
4874 |
卖出 |
| 09:31:05 |
9.68 |
83 |
4957 |
卖出 |
| 09:31:08 |
9.67 |
10 |
4967 |
卖出 |
| 09:31:11 |
9.66 |
9 |
4976 |
卖出 |
| 09:31:14 |
9.66 |
116 |
5092 |
卖出 |
| 09:31:17 |
9.67 |
12 |
5104 |
买入 |
| 09:31:20 |
9.67 |
37 |
5141 |
卖出 |
| 09:31:23 |
9.67 |
6 |
5147 |
卖出 |
| 09:31:26 |
9.67 |
21 |
5168 |
卖出 |
| 09:31:29 |
9.67 |
83 |
5251 |
卖出 |
| 09:31:32 |
9.66 |
55 |
5306 |
卖出 |
| 09:31:35 |
9.69 |
127 |
5433 |
买入 |
| 09:31:38 |
9.69 |
25 |
5458 |
买入 |
| 09:31:41 |
9.67 |
2 |
5460 |
卖出 |
| 09:31:44 |
9.7 |
84 |
5544 |
买入 |
| 09:31:47 |
9.67 |
18 |
5562 |
卖出 |
| 09:31:50 |
9.69 |
21 |
5583 |
买入 |
| 09:31:53 |
9.69 |
31 |
5614 |
卖出 |
| 09:31:56 |
9.67 |
42 |
5656 |
卖出 |
| 09:31:59 |
9.67 |
38 |
5694 |
卖出 |
| 09:32:02 |
9.67 |
9 |
5703 |
卖出 |
| 09:32:05 |
9.68 |
46 |
5749 |
买入 |
| 09:32:08 |
9.67 |
87 |
5836 |
卖出 |
| 09:32:11 |
9.67 |
7 |
5843 |
卖出 |
| 09:32:14 |
9.68 |
54 |
5897 |
买入 |
| 09:32:17 |
9.68 |
49 |
5946 |
卖出 |
| 09:32:20 |
9.69 |
56 |
6002 |
买入 |
| 09:32:23 |
9.7 |
91 |
6093 |
买入 |
| 09:32:26 |
9.7 |
152 |
6245 |
卖出 |
| 09:32:29 |
9.68 |
2 |
6247 |
卖出 |
| 09:32:32 |
9.68 |
124 |
6371 |
卖出 |
| 09:32:35 |
9.68 |
24 |
6395 |
卖出 |
| 09:32:38 |
9.67 |
40 |
6435 |
卖出 |
| 09:32:41 |
9.7 |
197 |
6632 |
买入 |
| 09:32:44 |
9.67 |
52 |
6684 |
卖出 |
| 09:32:47 |
9.68 |
9 |
6693 |
买入 |
| 09:32:50 |
9.7 |
23 |
6716 |
买入 |
| 09:32:53 |
9.69 |
12 |
6728 |
卖出 |
| 09:32:56 |
9.7 |
12 |
6740 |
买入 |
| 09:32:59 |
9.69 |
58 |
6798 |
卖出 |
| 09:33:02 |
9.68 |
35 |
6833 |
卖出 |
| 09:33:05 |
9.68 |
138 |
6971 |
卖出 |
| 09:33:08 |
9.66 |
1032 |
8003 |
卖出 |
| 09:33:11 |
9.64 |
456 |
8459 |
卖出 |
| 09:33:14 |
9.63 |
742 |
9201 |
卖出 |
| 09:33:17 |
9.62 |
1 |
9202 |
卖出 |
| 09:33:20 |
9.62 |
94 |
9296 |
卖出 |
| 09:33:23 |
9.61 |
143 |
9439 |
卖出 |
| 09:33:26 |
9.62 |
67 |
9506 |
买入 |
| 09:33:29 |
9.61 |
208 |
9714 |
卖出 |
| 09:33:32 |
9.61 |
71 |
9785 |
卖出 |
| 09:33:35 |
9.6 |
643 |
10428 |
卖出 |
| 09:33:38 |
9.6 |
754 |
11182 |
卖出 |
| 09:33:41 |
9.61 |
1737 |
12919 |
买入 |
| 09:33:44 |
9.64 |
52 |
12971 |
买入 |
| 09:33:47 |
9.61 |
237 |
13208 |
卖出 |
| 09:33:50 |
9.62 |
34 |
13242 |
买入 |
| 09:33:53 |
9.6 |
9 |
13251 |
卖出 |
| 09:33:56 |
9.62 |
1 |
13252 |
买入 |
| 09:33:59 |
9.6 |
4 |
13256 |
卖出 |
| 09:34:02 |
9.61 |
14 |
13270 |
买入 |
| 09:34:05 |
9.6 |
23 |
13293 |
卖出 |
| 09:34:08 |
9.6 |
45 |
13338 |
卖出 |
| 09:34:11 |
9.6 |
64 |
13402 |
卖出 |
| 09:34:14 |
9.6 |
2 |
13404 |
卖出 |
| 09:34:17 |
9.6 |
53 |
13457 |
卖出 |
| 09:34:20 |
9.62 |
128 |
13585 |
买入 |
| 09:34:23 |
9.62 |
16 |
13601 |
卖出 |
| 09:34:29 |
9.62 |
1 |
13602 |
卖出 |
| 09:34:32 |
9.63 |
1 |
13603 |
卖出 |
| 09:34:35 |
9.63 |
1 |
13604 |
卖出 |
| 09:34:38 |
9.61 |
61 |
13665 |
卖出 |
| 09:34:41 |
9.62 |
44 |
13709 |
买入 |
| 09:34:44 |
9.62 |
30 |
13739 |
买入 |
| 09:34:47 |
9.61 |
7 |
13746 |
卖出 |
| 09:34:50 |
9.64 |
178 |
13924 |
买入 |
| 09:34:53 |
9.62 |
3 |
13927 |
卖出 |
| 09:34:56 |
9.61 |
30 |
13957 |
卖出 |
| 09:34:59 |
9.62 |
22 |
13979 |
买入 |
| 09:35:02 |
9.62 |
117 |
14096 |
买入 |
| 09:35:05 |
9.61 |
97 |
14193 |
卖出 |
| 09:35:08 |
9.61 |
142 |
14335 |
卖出 |
| 09:35:11 |
9.58 |
425 |
14760 |
卖出 |
| 09:35:14 |
9.58 |
33 |
14793 |
卖出 |
| 09:35:17 |
9.58 |
2 |
14795 |
卖出 |
| 09:35:20 |
9.57 |
103 |
14898 |
卖出 |
| 09:35:23 |
9.59 |
201 |
15099 |
买入 |
| 09:35:26 |
9.58 |
4 |
15103 |
卖出 |
| 09:35:29 |
9.58 |
6 |
15109 |
卖出 |
| 09:35:35 |
9.57 |
177 |
15286 |
卖出 |
| 09:35:38 |
9.57 |
20 |
15306 |
买入 |
| 09:35:41 |
9.58 |
7 |
15313 |
买入 |
| 09:35:44 |
9.59 |
56 |
15369 |
买入 |
| 09:35:47 |
9.57 |
2 |
15371 |
卖出 |
| 09:35:50 |
9.59 |
98 |
15469 |
买入 |
| 09:35:53 |
9.59 |
67 |
15536 |
卖出 |
| 09:35:56 |
9.59 |
105 |
15641 |
卖出 |
| 09:35:59 |
9.59 |
4 |
15645 |
买入 |
| 09:36:02 |
9.62 |
311 |
15956 |
买入 |
| 09:36:05 |
9.61 |
88 |
16044 |
卖出 |
| 09:36:08 |
9.61 |
32 |
16076 |
买入 |
| 09:36:11 |
9.6 |
2 |
16078 |
卖出 |
| 09:36:14 |
9.59 |
21 |
16099 |
卖出 |
| 09:36:17 |
9.61 |
40 |
16139 |
买入 |
| 09:36:20 |
9.61 |
96 |
16235 |
买入 |
| 09:36:23 |
9.62 |
46 |
16281 |
买入 |
| 09:36:26 |
9.62 |
60 |
16341 |
买入 |
| 09:36:29 |
9.62 |
63 |
16404 |
买入 |
| 09:36:32 |
9.63 |
1 |
16405 |
买入 |
| 09:36:35 |
9.64 |
31 |
16436 |
买入 |
| 09:36:38 |
9.64 |
91 |
16527 |
买入 |
| 09:36:41 |
9.64 |
14 |
16541 |
买入 |
| 09:36:44 |
9.64 |
112 |
16653 |
卖出 |
| 09:36:47 |
9.64 |
42 |
16695 |
卖出 |
| 09:36:50 |
9.64 |
7 |
16702 |
买入 |
| 09:36:53 |
9.64 |
25 |
16727 |
买入 |
| 09:36:56 |
9.63 |
6 |
16733 |
卖出 |
| 09:36:59 |
9.64 |
10 |
16743 |
买入 |
| 09:37:02 |
9.63 |
70 |
16813 |
卖出 |
| 09:37:05 |
9.64 |
58 |
16871 |
买入 |
| 09:37:08 |
9.63 |
91 |
16962 |
卖出 |
| 09:37:11 |
9.62 |
508 |
17470 |
卖出 |
| 09:37:14 |
9.61 |
379 |
17849 |
卖出 |
| 09:37:17 |
9.62 |
186 |
18035 |
买入 |
| 09:37:20 |
9.63 |
15 |
18050 |
买入 |
| 09:37:23 |
9.64 |
90 |
18140 |
买入 |
| 09:37:26 |
9.65 |
208 |
18348 |
买入 |
| 09:37:29 |
9.61 |
59 |
18407 |
卖出 |
| 09:37:32 |
9.64 |
125 |
18532 |
买入 |
| 09:37:35 |
9.63 |
2 |
18534 |
卖出 |
| 09:37:38 |
9.61 |
36 |
18570 |
卖出 |
| 09:37:41 |
9.61 |
1 |
18571 |
卖出 |
| 09:37:44 |
9.64 |
65 |
18636 |
买入 |
| 09:37:47 |
9.61 |
57 |
18693 |
卖出 |
| 09:37:50 |
9.63 |
17 |
18710 |
买入 |
| 09:37:53 |
9.61 |
16 |
18726 |
卖出 |
| 09:37:56 |
9.63 |
1 |
18727 |
买入 |
| 09:38:02 |
9.66 |
38 |
18765 |
买入 |
| 09:38:05 |
9.65 |
42 |
18807 |
卖出 |
| 09:38:11 |
9.64 |
1 |
18808 |
卖出 |
| 09:38:14 |
9.63 |
19 |
18827 |
卖出 |
| 09:38:17 |
9.63 |
23 |
18850 |
卖出 |
| 09:38:20 |
9.64 |
4 |
18854 |
买入 |
| 09:38:23 |
9.64 |
34 |
18888 |
卖出 |
| 09:38:32 |
9.65 |
5 |
18893 |
买入 |
| 09:38:35 |
9.66 |
9 |
18902 |
买入 |
| 09:38:38 |
9.66 |
15 |
18917 |
买入 |
| 09:38:44 |
9.65 |
71 |
18988 |
卖出 |
| 09:38:47 |
9.66 |
126 |
19114 |
买入 |
| 09:38:50 |
9.68 |
76 |
19190 |
买入 |
| 09:38:53 |
9.68 |
22 |
19212 |
买入 |
| 09:38:56 |
9.65 |
3 |
19215 |
卖出 |
| 09:38:59 |
9.68 |
48 |
19263 |
买入 |
| 09:39:02 |
9.68 |
11 |
19274 |
买入 |
| 09:39:08 |
9.66 |
42 |
19316 |
卖出 |
| 09:39:11 |
9.72 |
1290 |
20606 |
买入 |
| 09:39:14 |
9.67 |
26 |
20632 |
卖出 |
| 09:39:17 |
9.68 |
14 |
20646 |
买入 |
| 09:39:20 |
9.7 |
12 |
20658 |
买入 |
| 09:39:26 |
9.68 |
51 |
20709 |
卖出 |
| 09:39:29 |
9.68 |
4 |
20713 |
卖出 |
| 09:39:32 |
9.7 |
13 |
20726 |
买入 |
| 09:39:38 |
9.69 |
36 |
20762 |
卖出 |
| 09:39:41 |
9.7 |
10 |
20772 |
买入 |
| 09:39:44 |
9.69 |
74 |
20846 |
卖出 |
| 09:39:47 |
9.69 |
1 |
20847 |
卖出 |
| 09:39:50 |
9.7 |
7 |
20854 |
买入 |
| 09:39:53 |
9.69 |
17 |
20871 |
卖出 |
| 09:39:56 |
9.7 |
1 |
20872 |
卖出 |
| 09:39:59 |
9.7 |
44 |
20916 |
卖出 |
| 09:40:02 |
9.71 |
13 |
20929 |
买入 |
| 09:40:05 |
9.71 |
100 |
21029 |
买入 |
| 09:40:08 |
9.71 |
9 |
21038 |
买入 |
| 09:40:11 |
9.7 |
37 |
21075 |
卖出 |
| 09:40:14 |
9.7 |
3 |
21078 |
卖出 |
| 09:40:17 |
9.7 |
96 |
21174 |
卖出 |
| 09:40:20 |
9.71 |
24 |
21198 |
买入 |
| 09:40:23 |
9.71 |
8 |
21206 |
买入 |
| 09:40:26 |
9.71 |
7 |
21213 |
买入 |
| 09:40:29 |
9.7 |
11 |
21224 |
卖出 |
| 09:40:35 |
9.7 |
27 |
21251 |
卖出 |
| 09:40:38 |
9.71 |
37 |
21288 |
买入 |
| 09:40:41 |
9.72 |
169 |
21457 |
买入 |
| 09:40:44 |
9.72 |
168 |
21625 |
卖出 |
| 09:40:47 |
9.71 |
104 |
21729 |
卖出 |
| 09:40:50 |
9.72 |
1 |
21730 |
买入 |
| 09:40:53 |
9.71 |
12 |
21742 |
卖出 |
| 09:40:56 |
9.71 |
11 |
21753 |
卖出 |
| 09:41:02 |
9.71 |
78 |
21831 |
卖出 |
| 09:41:05 |
9.71 |
38 |
21869 |
卖出 |
| 09:41:08 |
9.7 |
70 |
21939 |
卖出 |
| 09:41:11 |
9.68 |
24 |
21963 |
卖出 |
| 09:41:14 |
9.68 |
3 |
21966 |
卖出 |
| 09:41:17 |
9.68 |
1 |
21967 |
卖出 |
| 09:41:23 |
9.68 |
38 |
22005 |
卖出 |
| 09:41:26 |
9.67 |
32 |
22037 |
卖出 |
| 09:41:29 |
9.67 |
17 |
22054 |
卖出 |
| 09:41:32 |
9.69 |
89 |
22143 |
买入 |
| 09:41:35 |
9.69 |
50 |
22193 |
卖出 |
| 09:41:38 |
9.69 |
2 |
22195 |
卖出 |
| 09:41:44 |
9.69 |
27 |
22222 |
卖出 |
| 09:41:47 |
9.69 |
57 |
22279 |
卖出 |
| 09:41:50 |
9.71 |
14 |
22293 |
买入 |
| 09:41:53 |
9.7 |
18 |
22311 |
卖出 |
| 09:41:56 |
9.72 |
74 |
22385 |
买入 |
| 09:41:59 |
9.72 |
7 |
22392 |
买入 |
| 09:42:05 |
9.72 |
10 |
22402 |
买入 |
| 09:42:08 |
9.72 |
7 |
22409 |
买入 |
| 09:42:11 |
9.72 |
22 |
22431 |
买入 |
| 09:42:14 |
9.71 |
1 |
22432 |
卖出 |
| 09:42:17 |
9.72 |
6 |
22438 |
买入 |
| 09:42:20 |
9.72 |
134 |
22572 |
买入 |
| 09:42:23 |
9.72 |
4 |
22576 |
买入 |
| 09:42:26 |
9.71 |
1 |
22577 |
卖出 |
| 09:42:29 |
9.71 |
1 |
22578 |
卖出 |
| 09:42:32 |
9.7 |
216 |
22794 |
卖出 |
| 09:42:35 |
9.7 |
8 |
22802 |
卖出 |
| 09:42:38 |
9.69 |
229 |
23031 |
卖出 |
| 09:42:41 |
9.68 |
5 |
23036 |
卖出 |
| 09:42:44 |
9.68 |
21 |
23057 |
卖出 |
| 09:42:47 |
9.66 |
3 |
23060 |
卖出 |
| 09:42:50 |
9.68 |
8 |
23068 |
买入 |
| 09:42:53 |
9.68 |
15 |
23083 |
卖出 |
| 09:42:56 |
9.69 |
3 |
23086 |
买入 |
| 09:42:59 |
9.69 |
4 |
23090 |
卖出 |
| 09:43:02 |
9.69 |
19 |
23109 |
买入 |
| 09:43:05 |
9.7 |
6 |
23115 |
买入 |
| 09:43:08 |
9.69 |
5 |
23120 |
卖出 |
| 09:43:11 |
9.69 |
60 |
23180 |
卖出 |
| 09:43:14 |
9.69 |
4 |
23184 |
卖出 |
| 09:43:17 |
9.69 |
25 |
23209 |
卖出 |
| 09:43:20 |
9.69 |
6 |
23215 |
卖出 |
| 09:43:23 |
9.7 |
5 |
23220 |
买入 |
| 09:43:26 |
9.7 |
64 |
23284 |
买入 |
| 09:43:29 |
9.71 |
83 |
23367 |
买入 |
| 09:43:32 |
9.72 |
59 |
23426 |
买入 |
| 09:43:35 |
9.71 |
3 |
23429 |
卖出 |
| 09:43:44 |
9.71 |
1 |
23430 |
卖出 |
| 09:43:47 |
9.71 |
8 |
23438 |
卖出 |
| 09:43:50 |
9.71 |
3 |
23441 |
卖出 |
| 09:43:53 |
9.71 |
1 |
23442 |
卖出 |
| 09:43:59 |
9.72 |
97 |
23539 |
买入 |
| 09:44:02 |
9.72 |
51 |
23590 |
买入 |
| 09:44:08 |
9.71 |
39 |
23629 |
卖出 |
| 09:44:11 |
9.72 |
52 |
23681 |
买入 |
| 09:44:14 |
9.72 |
21 |
23702 |
买入 |
| 09:44:17 |
9.72 |
38 |
23740 |
买入 |
| 09:44:20 |
9.72 |
14 |
23754 |
买入 |
| 09:44:23 |
9.7 |
1 |
23755 |
卖出 |
| 09:44:26 |
9.72 |
10 |
23765 |
买入 |
| 09:44:35 |
9.7 |
625 |
24390 |
卖出 |
| 09:44:38 |
9.73 |
5 |
24395 |
买入 |
| 09:44:41 |
9.69 |
800 |
25195 |
卖出 |
| 09:44:44 |
9.7 |
2 |
25197 |
买入 |
| 09:44:47 |
9.7 |
8 |
25205 |
买入 |
| 09:44:53 |
9.73 |
91 |
25296 |
买入 |
| 09:45:02 |
9.7 |
3 |
25299 |
卖出 |
| 09:45:05 |
9.72 |
5 |
25304 |
买入 |
| 09:45:08 |
9.72 |
1 |
25305 |
买入 |
| 09:45:14 |
9.72 |
5 |
25310 |
买入 |
| 09:45:20 |
9.74 |
57 |
25367 |
买入 |
| 09:45:23 |
9.72 |
110 |
25477 |
卖出 |
| 09:45:26 |
9.71 |
8 |
25485 |
卖出 |
| 09:45:32 |
9.7 |
389 |
25874 |
卖出 |
| 09:45:35 |
9.71 |
26 |
25900 |
买入 |
| 09:45:38 |
9.71 |
2 |
25902 |
卖出 |
| 09:45:53 |
9.72 |
6 |
25908 |
买入 |
| 09:45:56 |
9.72 |
7 |
25915 |
买入 |
| 09:45:59 |
9.72 |
6 |
25921 |
买入 |
| 09:46:05 |
9.72 |
36 |
25957 |
买入 |
| 09:46:08 |
9.71 |
43 |
26000 |
卖出 |
| 09:46:11 |
9.72 |
29 |
26029 |
买入 |
| 09:46:14 |
9.72 |
21 |
26050 |
买入 |
| 09:46:17 |
9.7 |
2 |
26052 |
卖出 |
| 09:46:20 |
9.72 |
4 |
26056 |
买入 |
| 09:46:35 |
9.72 |
4 |
26060 |
买入 |
| 09:46:41 |
9.71 |
10 |
26070 |
买入 |
| 09:46:44 |
9.7 |
2 |
26072 |
卖出 |