华设集团[603018]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
8.7 |
44 |
44 |
卖出 |
| 09:30:09 |
8.6 |
559 |
603 |
卖出 |
| 09:30:12 |
8.6 |
2521 |
3124 |
买入 |
| 09:30:15 |
8.66 |
48 |
3172 |
卖出 |
| 09:30:18 |
8.69 |
25 |
3197 |
买入 |
| 09:30:21 |
8.68 |
16 |
3213 |
买入 |
| 09:30:24 |
8.62 |
21 |
3234 |
卖出 |
| 09:30:27 |
8.61 |
26 |
3260 |
卖出 |
| 09:30:30 |
8.63 |
16 |
3276 |
买入 |
| 09:30:33 |
8.6 |
307 |
3583 |
卖出 |
| 09:30:36 |
8.56 |
32 |
3615 |
卖出 |
| 09:30:39 |
8.6 |
41 |
3656 |
买入 |
| 09:30:42 |
8.59 |
4 |
3660 |
卖出 |
| 09:30:45 |
8.59 |
20 |
3680 |
买入 |
| 09:30:48 |
8.61 |
26 |
3706 |
买入 |
| 09:30:51 |
8.61 |
12 |
3718 |
卖出 |
| 09:30:54 |
8.63 |
5 |
3723 |
买入 |
| 09:30:57 |
8.64 |
8 |
3731 |
买入 |
| 09:31:00 |
8.64 |
44 |
3775 |
买入 |
| 09:31:03 |
8.61 |
1018 |
4793 |
卖出 |
| 09:31:06 |
8.63 |
1 |
4794 |
买入 |
| 09:31:09 |
8.67 |
25 |
4819 |
买入 |
| 09:31:12 |
8.61 |
8 |
4827 |
卖出 |
| 09:31:15 |
8.65 |
24 |
4851 |
买入 |
| 09:31:18 |
8.65 |
40 |
4891 |
买入 |
| 09:31:21 |
8.64 |
13 |
4904 |
卖出 |
| 09:31:24 |
8.64 |
34 |
4938 |
卖出 |
| 09:31:27 |
8.65 |
5 |
4943 |
买入 |
| 09:31:33 |
8.66 |
5 |
4948 |
卖出 |
| 09:31:36 |
8.66 |
7 |
4955 |
卖出 |
| 09:31:39 |
8.68 |
1 |
4956 |
买入 |
| 09:31:42 |
8.66 |
5 |
4961 |
卖出 |
| 09:31:45 |
8.67 |
9 |
4970 |
买入 |
| 09:31:48 |
8.66 |
16 |
4986 |
卖出 |
| 09:31:51 |
8.66 |
4 |
4990 |
卖出 |
| 09:31:54 |
8.66 |
22 |
5012 |
卖出 |
| 09:31:57 |
8.64 |
92 |
5104 |
卖出 |
| 09:32:00 |
8.62 |
8 |
5112 |
卖出 |
| 09:32:03 |
8.64 |
11 |
5123 |
买入 |
| 09:32:06 |
8.63 |
79 |
5202 |
卖出 |
| 09:32:09 |
8.63 |
3 |
5205 |
买入 |
| 09:32:15 |
8.62 |
71 |
5276 |
卖出 |
| 09:32:18 |
8.61 |
92 |
5368 |
卖出 |
| 09:32:21 |
8.61 |
46 |
5414 |
买入 |
| 09:32:24 |
8.62 |
1 |
5415 |
买入 |
| 09:32:27 |
8.61 |
12 |
5427 |
卖出 |
| 09:32:30 |
8.6 |
21 |
5448 |
卖出 |
| 09:32:33 |
8.6 |
21 |
5469 |
买入 |
| 09:32:36 |
8.6 |
70 |
5539 |
买入 |
| 09:32:39 |
8.6 |
10 |
5549 |
卖出 |
| 09:32:42 |
8.61 |
40 |
5589 |
买入 |
| 09:32:45 |
8.59 |
1171 |
6760 |
卖出 |
| 09:32:48 |
8.59 |
147 |
6907 |
买入 |
| 09:32:51 |
8.61 |
52 |
6959 |
买入 |
| 09:32:54 |
8.64 |
9 |
6968 |
卖出 |
| 09:32:57 |
8.64 |
4 |
6972 |
买入 |
| 09:33:00 |
8.61 |
25 |
6997 |
卖出 |
| 09:33:03 |
8.6 |
59 |
7056 |
卖出 |
| 09:33:06 |
8.59 |
64 |
7120 |
卖出 |
| 09:33:09 |
8.57 |
516 |
7636 |
卖出 |
| 09:33:12 |
8.61 |
676 |
8312 |
买入 |
| 09:33:15 |
8.57 |
92 |
8404 |
卖出 |
| 09:33:18 |
8.56 |
162 |
8566 |
卖出 |
| 09:33:21 |
8.55 |
216 |
8782 |
卖出 |
| 09:33:24 |
8.56 |
20 |
8802 |
买入 |
| 09:33:27 |
8.57 |
42 |
8844 |
买入 |
| 09:33:30 |
8.6 |
62 |
8906 |
买入 |
| 09:33:33 |
8.6 |
25 |
8931 |
买入 |
| 09:33:36 |
8.6 |
76 |
9007 |
买入 |
| 09:33:39 |
8.63 |
15 |
9022 |
卖出 |
| 09:33:45 |
8.63 |
6 |
9028 |
买入 |
| 09:33:48 |
8.61 |
5 |
9033 |
卖出 |
| 09:33:51 |
8.61 |
9 |
9042 |
卖出 |
| 09:33:54 |
8.64 |
11 |
9053 |
买入 |
| 09:33:57 |
8.62 |
9 |
9062 |
卖出 |
| 09:34:00 |
8.62 |
25 |
9087 |
卖出 |
| 09:34:03 |
8.63 |
116 |
9203 |
买入 |
| 09:34:06 |
8.63 |
76 |
9279 |
卖出 |
| 09:34:09 |
8.63 |
28 |
9307 |
卖出 |
| 09:34:12 |
8.61 |
17 |
9324 |
卖出 |
| 09:34:15 |
8.64 |
15 |
9339 |
买入 |
| 09:34:18 |
8.64 |
9 |
9348 |
买入 |
| 09:34:21 |
8.6 |
46 |
9394 |
卖出 |
| 09:34:24 |
8.6 |
5 |
9399 |
买入 |
| 09:34:27 |
8.6 |
8 |
9407 |
卖出 |
| 09:34:30 |
8.59 |
163 |
9570 |
卖出 |
| 09:34:33 |
8.63 |
437 |
10007 |
买入 |
| 09:34:36 |
8.63 |
40 |
10047 |
卖出 |
| 09:34:39 |
8.63 |
115 |
10162 |
卖出 |
| 09:34:48 |
8.63 |
21 |
10183 |
买入 |
| 09:34:57 |
8.63 |
3 |
10186 |
买入 |
| 09:35:00 |
8.63 |
7 |
10193 |
买入 |
| 09:35:03 |
8.63 |
13 |
10206 |
买入 |
| 09:35:06 |
8.61 |
13 |
10219 |
卖出 |
| 09:35:09 |
8.61 |
17 |
10236 |
买入 |
| 09:35:12 |
8.6 |
35 |
10271 |
卖出 |
| 09:35:15 |
8.61 |
7 |
10278 |
买入 |
| 09:35:18 |
8.59 |
8 |
10286 |
卖出 |
| 09:35:21 |
8.6 |
66 |
10352 |
买入 |
| 09:35:24 |
8.6 |
23 |
10375 |
买入 |
| 09:35:27 |
8.6 |
10 |
10385 |
买入 |
| 09:35:30 |
8.57 |
723 |
11108 |
卖出 |
| 09:35:33 |
8.57 |
7 |
11115 |
卖出 |
| 09:35:36 |
8.57 |
10 |
11125 |
卖出 |
| 09:35:39 |
8.6 |
1503 |
12628 |
买入 |
| 09:35:42 |
8.6 |
46 |
12674 |
买入 |
| 09:35:45 |
8.59 |
49 |
12723 |
卖出 |
| 09:35:48 |
8.58 |
24 |
12747 |
卖出 |
| 09:35:51 |
8.62 |
13 |
12760 |
买入 |
| 09:35:57 |
8.6 |
23 |
12783 |
买入 |
| 09:36:00 |
8.58 |
16 |
12799 |
卖出 |
| 09:36:03 |
8.61 |
7 |
12806 |
买入 |
| 09:36:06 |
8.6 |
122 |
12928 |
卖出 |
| 09:36:09 |
8.64 |
105 |
13033 |
买入 |
| 09:36:12 |
8.62 |
179 |
13212 |
卖出 |
| 09:36:15 |
8.67 |
17 |
13229 |
买入 |
| 09:36:18 |
8.67 |
30 |
13259 |
买入 |
| 09:36:21 |
8.67 |
10 |
13269 |
买入 |
| 09:36:24 |
8.67 |
15 |
13284 |
买入 |
| 09:36:27 |
8.67 |
18 |
13302 |
买入 |
| 09:36:30 |
8.67 |
13 |
13315 |
买入 |
| 09:36:33 |
8.67 |
1 |
13316 |
买入 |
| 09:36:36 |
8.64 |
303 |
13619 |
卖出 |
| 09:36:39 |
8.64 |
7 |
13626 |
买入 |
| 09:36:42 |
8.66 |
502 |
14128 |
买入 |
| 09:36:45 |
8.67 |
195 |
14323 |
买入 |
| 09:36:48 |
8.65 |
9 |
14332 |
卖出 |
| 09:36:51 |
8.67 |
5 |
14337 |
买入 |
| 09:36:54 |
8.66 |
2 |
14339 |
卖出 |
| 09:36:57 |
8.66 |
1 |
14340 |
卖出 |
| 09:37:00 |
8.66 |
2 |
14342 |
买入 |
| 09:37:03 |
8.67 |
17 |
14359 |
买入 |
| 09:37:06 |
8.67 |
2 |
14361 |
买入 |
| 09:37:09 |
8.67 |
3 |
14364 |
买入 |
| 09:37:12 |
8.67 |
2 |
14366 |
买入 |
| 09:37:15 |
8.67 |
19 |
14385 |
买入 |
| 09:37:18 |
8.66 |
5 |
14390 |
卖出 |
| 09:37:21 |
8.66 |
1 |
14391 |
买入 |
| 09:37:27 |
8.66 |
1 |
14392 |
买入 |
| 09:37:30 |
8.66 |
2 |
14394 |
买入 |
| 09:37:33 |
8.67 |
2 |
14396 |
买入 |
| 09:37:39 |
8.66 |
1 |
14397 |
卖出 |
| 09:37:42 |
8.65 |
5 |
14402 |
卖出 |
| 09:37:45 |
8.65 |
1 |
14403 |
卖出 |
| 09:37:48 |
8.65 |
4 |
14407 |
卖出 |
| 09:37:51 |
8.63 |
44 |
14451 |
卖出 |
| 09:37:54 |
8.67 |
15 |
14466 |
买入 |
| 09:38:00 |
8.67 |
16 |
14482 |
买入 |
| 09:38:06 |
8.67 |
4 |
14486 |
买入 |
| 09:38:09 |
8.67 |
27 |
14513 |
买入 |
| 09:38:12 |
8.67 |
15 |
14528 |
买入 |
| 09:38:15 |
8.67 |
2 |
14530 |
买入 |
| 09:38:18 |
8.65 |
5 |
14535 |
卖出 |
| 09:38:27 |
8.63 |
15 |
14550 |
卖出 |
| 09:38:30 |
8.63 |
342 |
14892 |
卖出 |
| 09:38:33 |
8.63 |
53 |
14945 |
卖出 |
| 09:38:36 |
8.63 |
4 |
14949 |
买入 |
| 09:38:39 |
8.63 |
522 |
15471 |
买入 |
| 09:38:42 |
8.65 |
21 |
15492 |
买入 |
| 09:38:45 |
8.65 |
522 |
16014 |
买入 |
| 09:38:48 |
8.65 |
7 |
16021 |
买入 |
| 09:38:51 |
8.64 |
520 |
16541 |
买入 |
| 09:38:54 |
8.64 |
208 |
16749 |
买入 |
| 09:38:57 |
8.64 |
131 |
16880 |
卖出 |
| 09:39:03 |
8.63 |
2 |
16882 |
买入 |
| 09:39:09 |
8.61 |
1 |
16883 |
卖出 |
| 09:39:12 |
8.61 |
39 |
16922 |
买入 |
| 09:39:15 |
8.61 |
15 |
16937 |
买入 |
| 09:39:18 |
8.61 |
107 |
17044 |
买入 |
| 09:39:21 |
8.61 |
5 |
17049 |
买入 |
| 09:39:24 |
8.61 |
38 |
17087 |
买入 |
| 09:39:27 |
8.61 |
9 |
17096 |
买入 |
| 09:39:30 |
8.61 |
2 |
17098 |
买入 |
| 09:39:33 |
8.64 |
10 |
17108 |
买入 |
| 09:39:36 |
8.64 |
14 |
17122 |
买入 |
| 09:39:39 |
8.61 |
13 |
17135 |
卖出 |
| 09:39:42 |
8.61 |
3 |
17138 |
卖出 |
| 09:39:45 |
8.62 |
2 |
17140 |
买入 |
| 09:39:51 |
8.64 |
6 |
17146 |
买入 |
| 09:39:57 |
8.63 |
13 |
17159 |
卖出 |
| 09:40:00 |
8.65 |
40 |
17199 |
买入 |
| 09:40:03 |
8.65 |
173 |
17372 |
买入 |
| 09:40:06 |
8.66 |
55 |
17427 |
买入 |
| 09:40:09 |
8.65 |
3 |
17430 |
卖出 |
| 09:40:12 |
8.65 |
17 |
17447 |
卖出 |
| 09:40:15 |
8.65 |
9 |
17456 |
卖出 |
| 09:40:18 |
8.66 |
98 |
17554 |
买入 |
| 09:40:21 |
8.7 |
503 |
18057 |
买入 |
| 09:40:24 |
8.68 |
50 |
18107 |
卖出 |
| 09:40:27 |
8.7 |
1 |
18108 |
买入 |
| 09:40:30 |
8.67 |
58 |
18166 |
卖出 |
| 09:40:33 |
8.68 |
155 |
18321 |
买入 |
| 09:40:36 |
8.7 |
2 |
18323 |
买入 |
| 09:40:39 |
8.7 |
2 |
18325 |
买入 |
| 09:40:42 |
8.7 |
83 |
18408 |
买入 |
| 09:40:48 |
8.7 |
1 |
18409 |
买入 |
| 09:40:51 |
8.68 |
35 |
18444 |
卖出 |
| 09:41:00 |
8.68 |
1 |
18445 |
买入 |
| 09:41:03 |
8.68 |
17 |
18462 |
买入 |
| 09:41:06 |
8.68 |
3 |
18465 |
买入 |
| 09:41:12 |
8.67 |
22 |
18487 |
买入 |
| 09:41:15 |
8.66 |
7 |
18494 |
卖出 |
| 09:41:18 |
8.66 |
39 |
18533 |
买入 |
| 09:41:21 |
8.65 |
17 |
18550 |
卖出 |
| 09:41:30 |
8.65 |
4 |
18554 |
卖出 |
| 09:41:33 |
8.65 |
2 |
18556 |
买入 |
| 09:41:36 |
8.64 |
6 |
18562 |
卖出 |
| 09:41:42 |
8.65 |
1 |
18563 |
买入 |
| 09:41:45 |
8.64 |
1 |
18564 |
卖出 |
| 09:41:48 |
8.64 |
3 |
18567 |
卖出 |
| 09:41:51 |
8.63 |
7 |
18574 |
卖出 |
| 09:41:54 |
8.63 |
30 |
18604 |
卖出 |
| 09:41:57 |
8.63 |
3 |
18607 |
买入 |
| 09:42:00 |
8.62 |
2 |
18609 |
卖出 |
| 09:42:03 |
8.62 |
2 |
18611 |
买入 |
| 09:42:06 |
8.62 |
6 |
18617 |
买入 |
| 09:42:09 |
8.62 |
15 |
18632 |
卖出 |
| 09:42:12 |
8.62 |
15 |
18647 |
买入 |
| 09:42:15 |
8.61 |
14 |
18661 |
卖出 |
| 09:42:18 |
8.62 |
10 |
18671 |
买入 |
| 09:42:21 |
8.62 |
2 |
18673 |
买入 |
| 09:42:27 |
8.61 |
4 |
18677 |
卖出 |
| 09:42:30 |
8.61 |
34 |
18711 |
卖出 |
| 09:42:33 |
8.61 |
2 |
18713 |
买入 |
| 09:42:39 |
8.61 |
101 |
18814 |
买入 |
| 09:42:42 |
8.6 |
2 |
18816 |
卖出 |
| 09:42:51 |
8.6 |
68 |
18884 |
卖出 |
| 09:42:54 |
8.6 |
6 |
18890 |
卖出 |
| 09:42:57 |
8.61 |
25 |
18915 |
买入 |
| 09:43:00 |
8.61 |
19 |
18934 |
买入 |
| 09:43:03 |
8.6 |
15 |
18949 |
卖出 |
| 09:43:06 |
8.59 |
71 |
19020 |
卖出 |
| 09:43:21 |
8.6 |
10 |
19030 |
买入 |
| 09:43:24 |
8.6 |
58 |
19088 |
买入 |
| 09:43:27 |
8.6 |
7 |
19095 |
买入 |
| 09:43:33 |
8.61 |
582 |
19677 |
买入 |
| 09:43:36 |
8.65 |
85 |
19762 |
买入 |
| 09:43:39 |
8.62 |
16 |
19778 |
卖出 |
| 09:43:42 |
8.59 |
11 |
19789 |
卖出 |
| 09:43:45 |
8.62 |
88 |
19877 |
买入 |
| 09:43:48 |
8.63 |
5 |
19882 |
买入 |
| 09:43:51 |
8.64 |
12 |
19894 |
买入 |
| 09:43:57 |
8.64 |
4 |
19898 |
买入 |
| 09:44:00 |
8.64 |
2 |
19900 |
买入 |
| 09:44:03 |
8.64 |
1 |
19901 |
买入 |
| 09:44:06 |
8.63 |
6 |
19907 |
买入 |
| 09:44:09 |
8.61 |
2 |
19909 |
卖出 |
| 09:44:15 |
8.64 |
14 |
19923 |
买入 |
| 09:44:18 |
8.61 |
6 |
19929 |
卖出 |
| 09:44:21 |
8.65 |
5 |
19934 |
买入 |
| 09:44:24 |
8.63 |
1 |
19935 |
卖出 |
| 09:44:27 |
8.63 |
9 |
19944 |
买入 |
| 09:44:36 |
8.62 |
35 |
19979 |
卖出 |
| 09:44:39 |
8.63 |
46 |
20025 |
买入 |
| 09:44:45 |
8.62 |
5 |
20030 |
买入 |
| 09:44:51 |
8.62 |
6 |
20036 |
买入 |
| 09:44:57 |
8.61 |
3 |
20039 |
卖出 |
| 09:45:03 |
8.62 |
12 |
20051 |
买入 |
| 09:45:06 |
8.61 |
3 |
20054 |
卖出 |
| 09:45:09 |
8.63 |
3 |
20057 |
买入 |
| 09:45:12 |
8.61 |
35 |
20092 |
卖出 |
| 09:45:15 |
8.61 |
2 |
20094 |
买入 |
| 09:45:18 |
8.6 |
6 |
20100 |
卖出 |
| 09:45:21 |
8.62 |
8 |
20108 |
买入 |
| 09:45:24 |
8.62 |
16 |
20124 |
买入 |
| 09:45:27 |
8.62 |
128 |
20252 |
买入 |
| 09:45:30 |
8.62 |
8 |
20260 |
买入 |
| 09:45:39 |
8.62 |
7 |
20267 |
买入 |
| 09:45:45 |
8.61 |
9 |
20276 |
卖出 |
| 09:45:48 |
8.62 |
97 |
20373 |
买入 |
| 09:45:51 |
8.61 |
17 |
20390 |
卖出 |
| 09:45:54 |
8.61 |
127 |
20517 |
卖出 |
| 09:45:57 |
8.6 |
43 |
20560 |
卖出 |
| 09:46:00 |
8.61 |
1 |
20561 |
买入 |
| 09:46:06 |
8.6 |
6 |
20567 |
买入 |
| 09:46:09 |
8.61 |
5 |
20572 |
买入 |
| 09:46:15 |
8.62 |
7 |
20579 |
买入 |
| 09:46:18 |
8.62 |
16 |
20595 |
买入 |
| 09:46:21 |
8.62 |
3 |
20598 |
买入 |
| 09:46:24 |
8.6 |
30 |
20628 |
卖出 |
| 09:46:30 |
8.6 |
11 |
20639 |
卖出 |
| 09:46:33 |
8.61 |
19 |
20658 |
买入 |
| 09:46:36 |
8.61 |
5 |
20663 |
买入 |
| 09:46:45 |
8.61 |
6 |
20669 |
买入 |
| 09:46:48 |
8.61 |
1 |
20670 |
买入 |
| 09:46:51 |
8.61 |
28 |
20698 |
买入 |
| 09:46:54 |
8.61 |
86 |
20784 |
买入 |
| 09:46:57 |
8.6 |
85 |
20869 |
卖出 |
| 09:47:00 |
8.6 |
309 |
21178 |
买入 |
| 09:47:03 |
8.6 |
19 |
21197 |
买入 |
| 09:47:06 |
8.6 |
1 |
21198 |
买入 |
| 09:47:09 |
8.59 |
27 |
21225 |
卖出 |
| 09:47:15 |
8.6 |
18 |
21243 |
买入 |
| 09:47:18 |
8.6 |
1 |
21244 |
买入 |
| 09:47:24 |
8.59 |
5 |
21249 |
卖出 |
| 09:47:36 |
8.6 |
145 |
21394 |
买入 |
| 09:47:39 |
8.6 |
36 |
21430 |
买入 |
| 09:47:42 |
8.6 |
31 |
21461 |
买入 |
| 09:47:45 |
8.6 |
10 |
21471 |
买入 |
| 09:48:03 |
8.6 |
5 |
21476 |
买入 |