新坐标[603040]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:19 |
18.68 |
5 |
5 |
集合竞价 |
| 09:25:04 |
18.67 |
73 |
78 |
买入 |
| 09:30:01 |
18.54 |
10 |
88 |
卖出 |
| 09:30:04 |
18.54 |
31 |
119 |
买入 |
| 09:30:07 |
18.57 |
98 |
217 |
买入 |
| 09:30:13 |
18.57 |
19 |
236 |
买入 |
| 09:30:16 |
18.66 |
9 |
245 |
买入 |
| 09:30:19 |
18.65 |
1 |
246 |
卖出 |
| 09:30:22 |
18.64 |
2 |
248 |
卖出 |
| 09:30:25 |
18.63 |
6 |
254 |
买入 |
| 09:30:28 |
18.63 |
5 |
259 |
卖出 |
| 09:30:31 |
18.66 |
14 |
273 |
买入 |
| 09:30:34 |
18.66 |
28 |
301 |
买入 |
| 09:30:37 |
18.66 |
1 |
302 |
卖出 |
| 09:30:40 |
18.66 |
6 |
308 |
买入 |
| 09:30:43 |
18.66 |
1 |
309 |
买入 |
| 09:30:46 |
18.66 |
2 |
311 |
买入 |
| 09:30:52 |
18.66 |
16 |
327 |
卖出 |
| 09:30:58 |
18.68 |
13 |
340 |
买入 |
| 09:31:01 |
18.69 |
6 |
346 |
买入 |
| 09:31:19 |
18.77 |
3 |
349 |
买入 |
| 09:31:22 |
18.77 |
2 |
351 |
买入 |
| 09:31:25 |
18.77 |
2 |
353 |
卖出 |
| 09:31:34 |
18.87 |
4 |
357 |
买入 |
| 09:31:40 |
18.87 |
2 |
359 |
卖出 |
| 09:31:43 |
18.88 |
10 |
369 |
买入 |
| 09:31:46 |
18.8 |
67 |
436 |
卖出 |
| 09:31:49 |
18.8 |
2 |
438 |
买入 |
| 09:31:52 |
18.8 |
2 |
440 |
买入 |
| 09:32:04 |
18.8 |
14 |
454 |
买入 |
| 09:32:10 |
18.8 |
2 |
456 |
卖出 |
| 09:32:13 |
18.8 |
9 |
465 |
卖出 |
| 09:32:16 |
18.77 |
17 |
482 |
卖出 |
| 09:32:19 |
18.8 |
7 |
489 |
买入 |
| 09:32:25 |
18.78 |
9 |
498 |
卖出 |
| 09:32:28 |
18.77 |
6 |
504 |
卖出 |
| 09:32:31 |
18.76 |
63 |
567 |
卖出 |
| 09:32:34 |
18.77 |
15 |
582 |
买入 |
| 09:32:49 |
18.76 |
9 |
591 |
买入 |
| 09:32:52 |
18.76 |
8 |
599 |
卖出 |
| 09:33:07 |
18.72 |
3 |
602 |
卖出 |
| 09:33:10 |
18.67 |
25 |
627 |
卖出 |
| 09:33:13 |
18.67 |
5 |
632 |
卖出 |
| 09:33:16 |
18.67 |
1 |
633 |
卖出 |
| 09:33:25 |
18.68 |
4 |
637 |
买入 |
| 09:33:28 |
18.69 |
8 |
645 |
买入 |
| 09:33:31 |
18.72 |
21 |
666 |
买入 |
| 09:33:37 |
18.76 |
2 |
668 |
买入 |
| 09:33:40 |
18.73 |
10 |
678 |
卖出 |
| 09:33:49 |
18.76 |
1 |
679 |
买入 |
| 09:33:52 |
18.77 |
37 |
716 |
买入 |
| 09:33:55 |
18.8 |
6 |
722 |
买入 |
| 09:33:58 |
18.8 |
24 |
746 |
买入 |
| 09:34:01 |
18.85 |
17 |
763 |
买入 |
| 09:34:04 |
18.88 |
65 |
828 |
买入 |
| 09:34:07 |
18.87 |
8 |
836 |
卖出 |
| 09:34:10 |
18.87 |
17 |
853 |
卖出 |
| 09:34:13 |
18.86 |
8 |
861 |
卖出 |
| 09:34:16 |
18.82 |
30 |
891 |
卖出 |
| 09:34:19 |
18.83 |
11 |
902 |
卖出 |
| 09:34:22 |
18.85 |
9 |
911 |
买入 |
| 09:34:25 |
18.87 |
1 |
912 |
买入 |
| 09:34:28 |
18.88 |
9 |
921 |
买入 |
| 09:34:31 |
18.85 |
1 |
922 |
卖出 |
| 09:34:40 |
18.85 |
1 |
923 |
卖出 |
| 09:34:49 |
18.86 |
8 |
931 |
买入 |
| 09:34:52 |
18.88 |
6 |
937 |
买入 |
| 09:34:58 |
18.83 |
11 |
948 |
卖出 |
| 09:35:01 |
18.83 |
8 |
956 |
买入 |
| 09:35:04 |
18.82 |
13 |
969 |
卖出 |
| 09:35:07 |
18.82 |
3 |
972 |
买入 |
| 09:35:13 |
18.79 |
19 |
991 |
卖出 |
| 09:35:16 |
18.8 |
4 |
995 |
买入 |
| 09:35:19 |
18.79 |
1 |
996 |
卖出 |
| 09:35:28 |
18.75 |
1 |
997 |
卖出 |
| 09:35:43 |
18.74 |
7 |
1004 |
卖出 |
| 09:35:46 |
18.74 |
3 |
1007 |
卖出 |
| 09:35:55 |
18.74 |
2 |
1009 |
买入 |
| 09:35:58 |
18.72 |
4 |
1013 |
卖出 |
| 09:36:04 |
18.71 |
1 |
1014 |
卖出 |
| 09:36:07 |
18.71 |
1 |
1015 |
买入 |
| 09:36:10 |
18.71 |
1 |
1016 |
买入 |
| 09:36:16 |
18.7 |
59 |
1075 |
卖出 |
| 09:36:28 |
18.7 |
9 |
1084 |
买入 |
| 09:36:34 |
18.7 |
2 |
1086 |
买入 |
| 09:36:40 |
18.69 |
18 |
1104 |
卖出 |
| 09:37:01 |
18.67 |
32 |
1136 |
卖出 |
| 09:37:13 |
18.69 |
5 |
1141 |
买入 |
| 09:37:16 |
18.7 |
51 |
1192 |
买入 |
| 09:37:19 |
18.72 |
3 |
1195 |
买入 |
| 09:37:25 |
18.72 |
4 |
1199 |
买入 |
| 09:37:34 |
18.74 |
7 |
1206 |
买入 |
| 09:37:37 |
18.75 |
6 |
1212 |
买入 |
| 09:37:40 |
18.75 |
5 |
1217 |
买入 |
| 09:37:49 |
18.75 |
5 |
1222 |
卖出 |
| 09:37:55 |
18.76 |
13 |
1235 |
卖出 |
| 09:37:58 |
18.75 |
4 |
1239 |
卖出 |
| 09:38:01 |
18.75 |
6 |
1245 |
卖出 |
| 09:38:04 |
18.75 |
9 |
1254 |
卖出 |
| 09:38:07 |
18.74 |
9 |
1263 |
卖出 |
| 09:38:22 |
18.74 |
4 |
1267 |
买入 |
| 09:38:28 |
18.73 |
3 |
1270 |
卖出 |
| 09:38:37 |
18.74 |
72 |
1342 |
买入 |
| 09:38:40 |
18.8 |
51 |
1393 |
买入 |
| 09:38:43 |
18.81 |
18 |
1411 |
买入 |
| 09:38:55 |
18.81 |
5 |
1416 |
买入 |
| 09:39:10 |
18.77 |
10 |
1426 |
卖出 |
| 09:39:13 |
18.79 |
6 |
1432 |
买入 |
| 09:39:16 |
18.81 |
3 |
1435 |
买入 |
| 09:39:19 |
18.75 |
8 |
1443 |
卖出 |
| 09:39:22 |
18.75 |
10 |
1453 |
卖出 |
| 09:39:34 |
18.75 |
3 |
1456 |
买入 |
| 09:39:43 |
18.76 |
2 |
1458 |
买入 |
| 09:39:46 |
18.76 |
5 |
1463 |
买入 |
| 09:39:58 |
18.76 |
1 |
1464 |
卖出 |
| 09:40:04 |
18.76 |
2 |
1466 |
卖出 |
| 09:40:07 |
18.76 |
11 |
1477 |
卖出 |
| 09:40:16 |
18.75 |
8 |
1485 |
卖出 |
| 09:40:19 |
18.75 |
4 |
1489 |
卖出 |
| 09:40:22 |
18.75 |
4 |
1493 |
买入 |
| 09:40:25 |
18.74 |
12 |
1505 |
卖出 |
| 09:40:28 |
18.74 |
4 |
1509 |
卖出 |
| 09:40:31 |
18.74 |
2 |
1511 |
卖出 |
| 09:40:34 |
18.71 |
2 |
1513 |
卖出 |
| 09:40:46 |
18.7 |
15 |
1528 |
卖出 |
| 09:40:49 |
18.7 |
7 |
1535 |
卖出 |
| 09:40:52 |
18.71 |
3 |
1538 |
买入 |
| 09:40:55 |
18.7 |
4 |
1542 |
卖出 |
| 09:41:04 |
18.7 |
8 |
1550 |
买入 |
| 09:41:07 |
18.71 |
11 |
1561 |
买入 |
| 09:41:13 |
18.71 |
3 |
1564 |
卖出 |
| 09:41:28 |
18.69 |
14 |
1578 |
卖出 |
| 09:41:46 |
18.71 |
25 |
1603 |
买入 |
| 09:41:49 |
18.68 |
12 |
1615 |
卖出 |
| 09:42:07 |
18.67 |
38 |
1653 |
卖出 |
| 09:42:10 |
18.63 |
2 |
1655 |
卖出 |
| 09:42:16 |
18.63 |
4 |
1659 |
卖出 |
| 09:42:25 |
18.64 |
4 |
1663 |
卖出 |
| 09:42:49 |
18.64 |
8 |
1671 |
卖出 |
| 09:42:52 |
18.64 |
1 |
1672 |
买入 |
| 09:42:55 |
18.64 |
1 |
1673 |
买入 |
| 09:42:58 |
18.64 |
2 |
1675 |
买入 |
| 09:43:13 |
18.64 |
7 |
1682 |
卖出 |
| 09:43:16 |
18.63 |
10 |
1692 |
卖出 |
| 09:43:19 |
18.61 |
14 |
1706 |
卖出 |
| 09:43:22 |
18.61 |
15 |
1721 |
卖出 |
| 09:43:25 |
18.6 |
5 |
1726 |
卖出 |
| 09:43:37 |
18.6 |
5 |
1731 |
卖出 |
| 09:43:40 |
18.6 |
26 |
1757 |
卖出 |
| 09:43:46 |
18.6 |
15 |
1772 |
卖出 |
| 09:43:49 |
18.6 |
1 |
1773 |
卖出 |
| 09:43:52 |
18.61 |
1 |
1774 |
买入 |
| 09:43:58 |
18.6 |
9 |
1783 |
卖出 |
| 09:44:07 |
18.63 |
3 |
1786 |
买入 |
| 09:44:10 |
18.6 |
20 |
1806 |
卖出 |
| 09:44:25 |
18.68 |
1 |
1807 |
买入 |
| 09:44:55 |
18.61 |
4 |
1811 |
卖出 |
| 09:45:25 |
18.61 |
59 |
1870 |
卖出 |
| 09:45:28 |
18.61 |
7 |
1877 |
买入 |
| 09:45:31 |
18.61 |
7 |
1884 |
买入 |
| 09:45:34 |
18.6 |
1 |
1885 |
卖出 |
| 09:45:37 |
18.6 |
4 |
1889 |
卖出 |
| 09:45:43 |
18.6 |
4 |
1893 |
卖出 |
| 09:46:01 |
18.61 |
1 |
1894 |
买入 |
| 09:46:28 |
18.61 |
159 |
2053 |
买入 |
| 09:46:31 |
18.7 |
85 |
2138 |
买入 |
| 09:46:34 |
18.7 |
10 |
2148 |
买入 |
| 09:46:49 |
18.7 |
2 |
2150 |
买入 |
| 09:46:52 |
18.7 |
15 |
2165 |
买入 |
| 09:47:01 |
18.7 |
5 |
2170 |
买入 |
| 09:47:04 |
18.7 |
2 |
2172 |
卖出 |
| 09:47:10 |
18.69 |
1 |
2173 |
买入 |
| 09:47:13 |
18.69 |
1 |
2174 |
买入 |
| 09:47:16 |
18.69 |
6 |
2180 |
买入 |
| 09:47:25 |
18.69 |
1 |
2181 |
卖出 |
| 09:48:04 |
18.69 |
2 |
2183 |
买入 |
| 09:48:13 |
18.69 |
3 |
2186 |
卖出 |
| 09:48:25 |
18.7 |
2 |
2188 |
买入 |
| 09:48:28 |
18.7 |
1 |
2189 |
买入 |
| 09:48:37 |
18.7 |
2 |
2191 |
卖出 |
| 09:48:40 |
18.7 |
1 |
2192 |
卖出 |
| 09:48:43 |
18.7 |
1 |
2193 |
卖出 |
| 09:48:46 |
18.69 |
1 |
2194 |
卖出 |
| 09:48:49 |
18.69 |
1 |
2195 |
卖出 |
| 09:48:52 |
18.71 |
7 |
2202 |
买入 |
| 09:48:55 |
18.73 |
1 |
2203 |
买入 |
| 09:48:58 |
18.71 |
1 |
2204 |
卖出 |
| 09:49:01 |
18.71 |
1 |
2205 |
卖出 |
| 09:49:07 |
18.73 |
3 |
2208 |
买入 |
| 09:49:10 |
18.73 |
3 |
2211 |
买入 |
| 09:49:13 |
18.73 |
1 |
2212 |
买入 |
| 09:49:25 |
18.69 |
3 |
2215 |
卖出 |
| 09:49:40 |
18.72 |
1 |
2216 |
买入 |
| 09:49:55 |
18.72 |
1 |
2217 |
买入 |
| 09:50:01 |
18.72 |
1 |
2218 |
买入 |
| 09:50:04 |
18.72 |
1 |
2219 |
买入 |
| 09:50:07 |
18.72 |
5 |
2224 |
买入 |
| 09:50:22 |
18.73 |
2 |
2226 |
买入 |
| 09:50:28 |
18.73 |
1 |
2227 |
卖出 |
| 09:50:31 |
18.73 |
1 |
2228 |
卖出 |
| 09:50:40 |
18.75 |
1 |
2229 |
买入 |
| 09:50:46 |
18.74 |
1 |
2230 |
卖出 |
| 09:50:49 |
18.75 |
1 |
2231 |
买入 |
| 09:50:52 |
18.74 |
1 |
2232 |
卖出 |
| 09:50:55 |
18.74 |
2 |
2234 |
卖出 |
| 09:50:58 |
18.74 |
1 |
2235 |
卖出 |
| 09:51:01 |
18.74 |
1 |
2236 |
卖出 |
| 09:51:07 |
18.75 |
2 |
2238 |
买入 |
| 09:51:16 |
18.79 |
1 |
2239 |
买入 |
| 09:51:25 |
18.79 |
3 |
2242 |
买入 |
| 09:51:40 |
18.8 |
43 |
2285 |
买入 |
| 09:51:43 |
18.85 |
18 |
2303 |
买入 |
| 09:51:52 |
18.85 |
2 |
2305 |
买入 |
| 09:51:55 |
18.85 |
19 |
2324 |
买入 |
| 09:52:01 |
18.8 |
7 |
2331 |
卖出 |
| 09:52:04 |
18.8 |
1 |
2332 |
卖出 |
| 09:52:10 |
18.85 |
8 |
2340 |
买入 |
| 09:52:16 |
18.8 |
5 |
2345 |
卖出 |
| 09:52:25 |
18.79 |
4 |
2349 |
买入 |
| 09:52:28 |
18.79 |
1 |
2350 |
买入 |
| 09:52:43 |
18.84 |
1 |
2351 |
买入 |
| 09:52:49 |
18.79 |
8 |
2359 |
卖出 |
| 09:52:55 |
18.82 |
3 |
2362 |
买入 |
| 09:53:10 |
18.82 |
3 |
2365 |
买入 |
| 09:53:25 |
18.82 |
5 |
2370 |
买入 |
| 09:53:40 |
18.82 |
2 |
2372 |
买入 |
| 09:54:10 |
18.83 |
2 |
2374 |
买入 |
| 09:54:25 |
18.83 |
1 |
2375 |
买入 |
| 09:54:28 |
18.8 |
3 |
2378 |
卖出 |
| 09:54:31 |
18.85 |
32 |
2410 |
买入 |
| 09:54:34 |
18.85 |
15 |
2425 |
买入 |
| 09:54:40 |
18.85 |
5 |
2430 |
买入 |
| 09:54:49 |
18.84 |
1 |
2431 |
卖出 |
| 09:54:52 |
18.84 |
20 |
2451 |
卖出 |
| 09:55:01 |
18.85 |
11 |
2462 |
买入 |
| 09:55:10 |
18.86 |
1 |
2463 |
买入 |
| 09:55:25 |
18.85 |
7 |
2470 |
卖出 |
| 09:55:28 |
18.85 |
1 |
2471 |
买入 |
| 09:55:31 |
18.87 |
80 |
2551 |
买入 |
| 09:55:34 |
18.88 |
114 |
2665 |
买入 |
| 09:55:37 |
18.89 |
5 |
2670 |
买入 |
| 09:55:40 |
18.89 |
3 |
2673 |
买入 |
| 09:55:43 |
18.89 |
1 |
2674 |
买入 |
| 09:55:46 |
18.88 |
10 |
2684 |
卖出 |
| 09:55:49 |
18.89 |
2 |
2686 |
买入 |
| 09:55:52 |
18.89 |
1 |
2687 |
买入 |
| 09:55:55 |
18.88 |
22 |
2709 |
卖出 |
| 09:56:25 |
18.88 |
10 |
2719 |
买入 |
| 09:57:07 |
18.84 |
15 |
2734 |
卖出 |
| 09:57:10 |
18.85 |
1 |
2735 |
买入 |
| 09:57:52 |
18.85 |
4 |
2739 |
买入 |
| 09:58:40 |
18.82 |
1 |
2740 |
卖出 |
| 09:58:43 |
18.82 |
1 |
2741 |
买入 |
| 09:58:58 |
18.81 |
1 |
2742 |
卖出 |
| 09:59:19 |
18.8 |
18 |
2760 |
卖出 |
| 09:59:28 |
18.79 |
5 |
2765 |
卖出 |
| 09:59:37 |
18.79 |
10 |
2775 |
卖出 |
| 09:59:43 |
18.82 |
1 |
2776 |
买入 |
| 09:59:52 |
18.79 |
1 |
2777 |
卖出 |
| 09:59:55 |
18.84 |
6 |
2783 |
买入 |
| 09:59:58 |
18.84 |
1 |
2784 |
买入 |
| 10:00:07 |
18.84 |
1 |
2785 |
买入 |
| 10:00:10 |
18.83 |
1 |
2786 |
卖出 |
| 10:00:19 |
18.84 |
21 |
2807 |
买入 |
| 10:00:22 |
18.84 |
82 |
2889 |
卖出 |
| 10:00:34 |
18.76 |
20 |
2909 |
卖出 |
| 10:01:28 |
18.76 |
32 |
2941 |
卖出 |
| 10:01:31 |
18.81 |
32 |
2973 |
买入 |
| 10:01:34 |
18.82 |
6 |
2979 |
买入 |
| 10:01:37 |
18.76 |
19 |
2998 |
卖出 |
| 10:02:49 |
18.82 |
1 |
2999 |
卖出 |
| 10:02:55 |
18.82 |
1 |
3000 |
卖出 |
| 10:02:58 |
18.82 |
1 |
3001 |
卖出 |
| 10:03:01 |
18.84 |
1 |
3002 |
买入 |
| 10:03:07 |
18.82 |
3 |
3005 |
卖出 |
| 10:03:34 |
18.82 |
1 |
3006 |
卖出 |
| 10:03:40 |
18.8 |
10 |
3016 |
卖出 |
| 10:03:43 |
18.8 |
5 |
3021 |
卖出 |
| 10:03:46 |
18.8 |
3 |
3024 |
买入 |
| 10:03:52 |
18.81 |
10 |
3034 |
买入 |
| 10:04:01 |
18.81 |
1 |
3035 |
买入 |
| 10:04:04 |
18.81 |
10 |
3045 |
买入 |
| 10:04:16 |
18.82 |
15 |
3060 |
卖出 |
| 10:04:37 |
18.82 |
1 |
3061 |
买入 |
| 10:04:43 |
18.82 |
15 |
3076 |
买入 |
| 10:04:46 |
18.82 |
1 |
3077 |
卖出 |
| 10:05:37 |
18.85 |
15 |
3092 |
买入 |
| 10:05:40 |
18.85 |
17 |
3109 |
买入 |
| 10:05:43 |
18.88 |
43 |
3152 |
买入 |
| 10:05:46 |
18.89 |
32 |
3184 |
买入 |
| 10:05:49 |
18.89 |
3 |
3187 |
买入 |
| 10:05:55 |
18.87 |
20 |
3207 |
卖出 |
| 10:06:04 |
18.88 |
6 |
3213 |
卖出 |
| 10:06:19 |
18.87 |
1 |
3214 |
卖出 |
| 10:06:22 |
18.87 |
29 |
3243 |
卖出 |
| 10:06:34 |
18.87 |
2 |
3245 |
买入 |
| 10:07:19 |
18.87 |
7 |
3252 |
买入 |
| 10:07:22 |
18.87 |
6 |
3258 |
卖出 |
| 10:07:25 |
18.87 |
5 |
3263 |
卖出 |
| 10:07:40 |
18.87 |
1 |
3264 |
买入 |