新坐标[603040]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:13 |
17.4 |
1 |
1 |
集合竞价 |
| 09:18:37 |
17.4 |
2 |
2 |
集合竞价 |
| 09:21:28 |
17.26 |
2 |
2 |
集合竞价 |
| 09:23:19 |
17.26 |
22 |
22 |
集合竞价 |
| 09:23:52 |
17.26 |
49 |
49 |
集合竞价 |
| 09:24:28 |
17.26 |
49 |
49 |
集合竞价 |
| 09:24:55 |
17.26 |
49 |
49 |
集合竞价 |
| 09:24:58 |
17.3 |
49 |
49 |
集合竞价 |
| 09:25:02 |
17.33 |
49 |
98 |
卖出 |
| 09:30:04 |
17.4 |
2 |
100 |
买入 |
| 09:30:07 |
17.35 |
23 |
123 |
卖出 |
| 09:30:10 |
17.4 |
2 |
125 |
买入 |
| 09:30:13 |
17.34 |
21 |
146 |
卖出 |
| 09:30:16 |
17.34 |
22 |
168 |
卖出 |
| 09:30:19 |
17.33 |
2 |
170 |
卖出 |
| 09:30:22 |
17.31 |
1 |
171 |
卖出 |
| 09:30:25 |
17.31 |
5 |
176 |
卖出 |
| 09:30:28 |
17.3 |
20 |
196 |
卖出 |
| 09:30:34 |
17.26 |
3 |
199 |
卖出 |
| 09:30:40 |
17.26 |
1 |
200 |
卖出 |
| 09:31:01 |
17.26 |
2 |
202 |
卖出 |
| 09:31:04 |
17.26 |
2 |
204 |
卖出 |
| 09:31:10 |
17.24 |
26 |
230 |
卖出 |
| 09:31:22 |
17.21 |
1 |
231 |
卖出 |
| 09:31:25 |
17.22 |
1 |
232 |
买入 |
| 09:31:43 |
17.21 |
8 |
240 |
卖出 |
| 09:31:46 |
17.2 |
2 |
242 |
卖出 |
| 09:31:52 |
17.19 |
2 |
244 |
买入 |
| 09:31:58 |
17.02 |
29 |
273 |
卖出 |
| 09:32:04 |
17.16 |
9 |
282 |
买入 |
| 09:32:07 |
17.16 |
11 |
293 |
卖出 |
| 09:32:13 |
17.16 |
1 |
294 |
卖出 |
| 09:32:22 |
17.16 |
4 |
298 |
卖出 |
| 09:32:37 |
17.21 |
2 |
300 |
买入 |
| 09:32:40 |
17.18 |
1 |
301 |
卖出 |
| 09:32:43 |
17.18 |
3 |
304 |
卖出 |
| 09:32:46 |
17.18 |
3 |
307 |
卖出 |
| 09:32:49 |
17.19 |
2 |
309 |
卖出 |
| 09:32:52 |
17.18 |
1 |
310 |
卖出 |
| 09:32:55 |
17.18 |
2 |
312 |
卖出 |
| 09:32:58 |
17.18 |
6 |
318 |
买入 |
| 09:33:01 |
17.18 |
5 |
323 |
卖出 |
| 09:33:04 |
17.18 |
13 |
336 |
买入 |
| 09:33:07 |
17.18 |
3 |
339 |
买入 |
| 09:33:19 |
17.17 |
5 |
344 |
卖出 |
| 09:33:25 |
17.17 |
3 |
347 |
卖出 |
| 09:33:28 |
17.17 |
3 |
350 |
卖出 |
| 09:33:31 |
17.18 |
2 |
352 |
买入 |
| 09:33:34 |
17.16 |
1 |
353 |
卖出 |
| 09:33:37 |
17.16 |
4 |
357 |
卖出 |
| 09:33:46 |
17.16 |
1 |
358 |
卖出 |
| 09:33:49 |
17.18 |
3 |
361 |
买入 |
| 09:33:52 |
17.18 |
2 |
363 |
买入 |
| 09:33:55 |
17.16 |
1 |
364 |
卖出 |
| 09:34:01 |
17.16 |
2 |
366 |
卖出 |
| 09:34:04 |
17.18 |
16 |
382 |
买入 |
| 09:34:10 |
17.18 |
1 |
383 |
卖出 |
| 09:34:16 |
17.18 |
2 |
385 |
卖出 |
| 09:34:31 |
17.17 |
2 |
387 |
卖出 |
| 09:34:34 |
17.16 |
2 |
389 |
卖出 |
| 09:34:37 |
17.16 |
40 |
429 |
卖出 |
| 09:34:40 |
17.15 |
3 |
432 |
卖出 |
| 09:34:43 |
17.12 |
13 |
445 |
卖出 |
| 09:34:58 |
17.11 |
4 |
449 |
卖出 |
| 09:35:01 |
17.11 |
4 |
453 |
卖出 |
| 09:35:04 |
17.1 |
11 |
464 |
卖出 |
| 09:35:07 |
17.1 |
3 |
467 |
卖出 |
| 09:35:10 |
17.1 |
4 |
471 |
卖出 |
| 09:35:13 |
17.1 |
3 |
474 |
卖出 |
| 09:35:16 |
17.1 |
5 |
479 |
卖出 |
| 09:35:19 |
17.09 |
21 |
500 |
卖出 |
| 09:35:22 |
17.08 |
8 |
508 |
卖出 |
| 09:35:28 |
17.08 |
2 |
510 |
卖出 |
| 09:35:34 |
17.04 |
1 |
511 |
卖出 |
| 09:35:37 |
17.08 |
1 |
512 |
买入 |
| 09:35:40 |
17.04 |
14 |
526 |
卖出 |
| 09:35:46 |
17.03 |
34 |
560 |
卖出 |
| 09:35:52 |
17.03 |
11 |
571 |
卖出 |
| 09:36:13 |
17.15 |
1 |
572 |
买入 |
| 09:36:34 |
17.15 |
3 |
575 |
买入 |
| 09:36:49 |
17.14 |
1 |
576 |
买入 |
| 09:37:04 |
17.1 |
1 |
577 |
卖出 |
| 09:37:07 |
17.15 |
10 |
587 |
买入 |
| 09:37:13 |
17.14 |
1 |
588 |
买入 |
| 09:37:16 |
17.15 |
1 |
589 |
买入 |
| 09:37:19 |
17.15 |
1 |
590 |
买入 |
| 09:37:22 |
17.1 |
1 |
591 |
卖出 |
| 09:37:25 |
17.15 |
5 |
596 |
买入 |
| 09:37:28 |
17.15 |
5 |
601 |
卖出 |
| 09:37:31 |
17.14 |
1 |
602 |
卖出 |
| 09:37:37 |
17.14 |
1 |
603 |
卖出 |
| 09:37:40 |
17.15 |
2 |
605 |
买入 |
| 09:37:52 |
17.16 |
1 |
606 |
买入 |
| 09:38:01 |
17.1 |
2 |
608 |
卖出 |
| 09:38:04 |
17.11 |
1 |
609 |
卖出 |
| 09:38:07 |
17.16 |
11 |
620 |
买入 |
| 09:38:10 |
17.1 |
2 |
622 |
卖出 |
| 09:38:13 |
17.1 |
1 |
623 |
卖出 |
| 09:38:16 |
17.1 |
1 |
624 |
卖出 |
| 09:38:19 |
17.14 |
2 |
626 |
买入 |
| 09:38:28 |
17.14 |
14 |
640 |
买入 |
| 09:38:31 |
17.14 |
1 |
641 |
买入 |
| 09:38:34 |
17.15 |
1 |
642 |
卖出 |
| 09:38:37 |
17.1 |
3 |
645 |
卖出 |
| 09:38:40 |
17.15 |
10 |
655 |
买入 |
| 09:38:55 |
17.1 |
1 |
656 |
卖出 |
| 09:38:58 |
17.15 |
10 |
666 |
买入 |
| 09:39:10 |
17.15 |
10 |
676 |
买入 |
| 09:39:16 |
17.1 |
2 |
678 |
卖出 |
| 09:39:19 |
17.1 |
12 |
690 |
卖出 |
| 09:39:22 |
17.1 |
21 |
711 |
卖出 |
| 09:39:25 |
17.1 |
4 |
715 |
卖出 |
| 09:39:34 |
17.15 |
10 |
725 |
买入 |
| 09:39:37 |
17.15 |
4 |
729 |
买入 |
| 09:39:43 |
17.15 |
17 |
746 |
买入 |
| 09:39:58 |
17.19 |
1 |
747 |
买入 |
| 09:40:04 |
17.15 |
6 |
753 |
卖出 |
| 09:40:07 |
17.15 |
1 |
754 |
卖出 |
| 09:40:13 |
17.15 |
37 |
791 |
卖出 |
| 09:40:25 |
17.15 |
10 |
801 |
买入 |
| 09:40:28 |
17.16 |
4 |
805 |
买入 |
| 09:40:31 |
17.16 |
1 |
806 |
卖出 |
| 09:40:40 |
17.16 |
7 |
813 |
卖出 |
| 09:40:58 |
17.16 |
5 |
818 |
卖出 |
| 09:41:01 |
17.16 |
6 |
824 |
卖出 |
| 09:41:04 |
17.15 |
11 |
835 |
卖出 |
| 09:41:07 |
17.15 |
1 |
836 |
卖出 |
| 09:41:16 |
17.16 |
21 |
857 |
买入 |
| 09:41:22 |
17.15 |
9 |
866 |
卖出 |
| 09:41:25 |
17.15 |
6 |
872 |
卖出 |
| 09:41:31 |
17.16 |
2 |
874 |
卖出 |
| 09:41:34 |
17.16 |
2 |
876 |
卖出 |
| 09:41:37 |
17.16 |
2 |
878 |
卖出 |
| 09:41:43 |
17.19 |
24 |
902 |
买入 |
| 09:42:04 |
17.16 |
3 |
905 |
卖出 |
| 09:42:07 |
17.16 |
12 |
917 |
卖出 |
| 09:42:10 |
17.15 |
36 |
953 |
卖出 |
| 09:42:13 |
17.15 |
21 |
974 |
卖出 |
| 09:42:19 |
17.1 |
2 |
976 |
卖出 |
| 09:42:22 |
17.08 |
11 |
987 |
卖出 |
| 09:42:34 |
17.1 |
3 |
990 |
买入 |
| 09:42:43 |
17.11 |
1 |
991 |
买入 |
| 09:42:58 |
17.15 |
17 |
1008 |
买入 |
| 09:43:04 |
17.14 |
1 |
1009 |
卖出 |
| 09:43:10 |
17.14 |
1 |
1010 |
卖出 |
| 09:43:28 |
17.15 |
1 |
1011 |
卖出 |
| 09:43:31 |
17.19 |
9 |
1020 |
买入 |
| 09:43:37 |
17.18 |
1 |
1021 |
卖出 |
| 09:43:40 |
17.18 |
1 |
1022 |
卖出 |
| 09:43:58 |
17.15 |
1 |
1023 |
卖出 |
| 09:44:34 |
17.19 |
1 |
1024 |
买入 |
| 09:44:52 |
17.15 |
50 |
1074 |
卖出 |
| 09:45:07 |
17.15 |
1 |
1075 |
卖出 |
| 09:45:10 |
17.2 |
4 |
1079 |
买入 |
| 09:45:31 |
17.15 |
40 |
1119 |
卖出 |
| 09:45:34 |
17.14 |
1 |
1120 |
卖出 |
| 09:45:46 |
17.14 |
3 |
1123 |
卖出 |
| 09:45:52 |
17.15 |
9 |
1132 |
买入 |
| 09:46:01 |
17.14 |
26 |
1158 |
卖出 |
| 09:46:16 |
17.14 |
24 |
1182 |
买入 |
| 09:46:34 |
17.13 |
49 |
1231 |
卖出 |
| 09:46:46 |
17.13 |
1 |
1232 |
买入 |
| 09:47:43 |
17.13 |
52 |
1284 |
卖出 |
| 09:47:46 |
17.13 |
3 |
1287 |
卖出 |
| 09:47:49 |
17.13 |
1 |
1288 |
卖出 |
| 09:48:19 |
17.12 |
31 |
1319 |
卖出 |
| 09:48:22 |
17.12 |
7 |
1326 |
买入 |
| 09:48:25 |
17.12 |
6 |
1332 |
买入 |
| 09:48:28 |
17.12 |
12 |
1344 |
买入 |
| 09:48:49 |
17.12 |
1 |
1345 |
买入 |
| 09:48:58 |
17.12 |
10 |
1355 |
买入 |
| 09:49:13 |
17.12 |
36 |
1391 |
买入 |
| 09:49:55 |
17.12 |
10 |
1401 |
卖出 |
| 09:50:01 |
17.15 |
3 |
1404 |
卖出 |
| 09:50:25 |
17.12 |
1 |
1405 |
卖出 |
| 09:50:28 |
17.12 |
1 |
1406 |
卖出 |
| 09:51:13 |
17.12 |
10 |
1416 |
卖出 |
| 09:51:16 |
17.12 |
2 |
1418 |
卖出 |
| 09:51:19 |
17.12 |
3 |
1421 |
卖出 |
| 09:51:22 |
17.12 |
2 |
1423 |
卖出 |
| 09:51:25 |
17.12 |
2 |
1425 |
卖出 |
| 09:51:37 |
17.12 |
3 |
1428 |
卖出 |
| 09:51:40 |
17.11 |
5 |
1433 |
卖出 |
| 09:51:52 |
17.12 |
1 |
1434 |
买入 |
| 09:52:13 |
17.12 |
1 |
1435 |
买入 |
| 09:52:16 |
17.12 |
9 |
1444 |
卖出 |
| 09:52:28 |
17.11 |
1 |
1445 |
卖出 |
| 09:52:31 |
17.11 |
9 |
1454 |
卖出 |
| 09:52:34 |
17.11 |
1 |
1455 |
卖出 |
| 09:52:49 |
17.12 |
4 |
1459 |
买入 |
| 09:53:07 |
17.11 |
38 |
1497 |
卖出 |
| 09:53:10 |
17.1 |
11 |
1508 |
卖出 |
| 09:53:13 |
17.1 |
1 |
1509 |
卖出 |
| 09:53:49 |
17.11 |
2 |
1511 |
卖出 |
| 09:53:52 |
17.11 |
1 |
1512 |
卖出 |
| 09:53:55 |
17.11 |
1 |
1513 |
卖出 |
| 09:53:58 |
17.11 |
1 |
1514 |
卖出 |
| 09:54:10 |
17.11 |
1 |
1515 |
卖出 |
| 09:54:13 |
17.11 |
2 |
1517 |
卖出 |
| 09:54:49 |
17.11 |
17 |
1534 |
卖出 |
| 09:55:01 |
17.1 |
5 |
1539 |
卖出 |
| 09:55:04 |
17.1 |
6 |
1545 |
卖出 |
| 09:55:07 |
17.1 |
1 |
1546 |
卖出 |
| 09:55:10 |
17.1 |
6 |
1552 |
卖出 |
| 09:55:16 |
17.1 |
2 |
1554 |
买入 |
| 09:56:10 |
17.11 |
4 |
1558 |
买入 |
| 09:56:34 |
17.12 |
24 |
1582 |
买入 |
| 09:57:37 |
17.12 |
3 |
1585 |
买入 |
| 09:57:40 |
17.12 |
1 |
1586 |
卖出 |
| 09:58:49 |
17.16 |
2 |
1588 |
买入 |
| 09:59:16 |
17.16 |
4 |
1592 |
买入 |
| 09:59:22 |
17.17 |
2 |
1594 |
买入 |
| 09:59:25 |
17.17 |
2 |
1596 |
卖出 |
| 09:59:55 |
17.18 |
1 |
1597 |
买入 |
| 10:00:49 |
17.18 |
4 |
1601 |
卖出 |
| 10:01:10 |
17.18 |
13 |
1614 |
卖出 |
| 10:01:13 |
17.18 |
6 |
1620 |
买入 |
| 10:01:16 |
17.18 |
15 |
1635 |
买入 |
| 10:01:28 |
17.17 |
1 |
1636 |
卖出 |
| 10:01:31 |
17.18 |
17 |
1653 |
买入 |
| 10:01:52 |
17.17 |
4 |
1657 |
卖出 |
| 10:01:55 |
17.17 |
1 |
1658 |
卖出 |
| 10:01:58 |
17.19 |
6 |
1664 |
买入 |
| 10:02:01 |
17.17 |
3 |
1667 |
卖出 |
| 10:02:04 |
17.17 |
3 |
1670 |
卖出 |
| 10:02:31 |
17.16 |
1 |
1671 |
卖出 |
| 10:02:40 |
17.14 |
1 |
1672 |
卖出 |
| 10:02:46 |
17.14 |
11 |
1683 |
卖出 |
| 10:02:49 |
17.14 |
3 |
1686 |
卖出 |
| 10:02:58 |
17.14 |
4 |
1690 |
卖出 |
| 10:03:07 |
17.13 |
14 |
1704 |
卖出 |
| 10:03:13 |
17.15 |
10 |
1714 |
买入 |
| 10:03:22 |
17.13 |
2 |
1716 |
卖出 |
| 10:03:37 |
17.13 |
1 |
1717 |
卖出 |
| 10:03:52 |
17.13 |
3 |
1720 |
卖出 |
| 10:04:10 |
17.14 |
2 |
1722 |
买入 |
| 10:04:31 |
17.15 |
3 |
1725 |
买入 |
| 10:05:55 |
17.14 |
2 |
1727 |
卖出 |
| 10:05:58 |
17.13 |
6 |
1733 |
卖出 |
| 10:06:01 |
17.13 |
1 |
1734 |
卖出 |
| 10:06:16 |
17.13 |
3 |
1737 |
买入 |
| 10:06:22 |
17.12 |
2 |
1739 |
卖出 |
| 10:06:25 |
17.12 |
1 |
1740 |
卖出 |
| 10:07:07 |
17.12 |
3 |
1743 |
卖出 |
| 10:07:10 |
17.12 |
1 |
1744 |
卖出 |
| 10:07:13 |
17.12 |
2 |
1746 |
卖出 |
| 10:07:16 |
17.12 |
1 |
1747 |
卖出 |
| 10:07:28 |
17.12 |
1 |
1748 |
卖出 |
| 10:07:31 |
17.11 |
8 |
1756 |
卖出 |
| 10:07:55 |
17.11 |
1 |
1757 |
卖出 |
| 10:08:34 |
17.12 |
3 |
1760 |
买入 |
| 10:09:04 |
17.12 |
1 |
1761 |
卖出 |
| 10:09:07 |
17.12 |
1 |
1762 |
卖出 |
| 10:09:34 |
17.12 |
2 |
1764 |
买入 |
| 10:09:46 |
17.12 |
1 |
1765 |
买入 |
| 10:09:49 |
17.11 |
11 |
1776 |
卖出 |
| 10:10:13 |
17.1 |
5 |
1781 |
卖出 |
| 10:10:16 |
17.1 |
1 |
1782 |
卖出 |
| 10:10:19 |
17.11 |
15 |
1797 |
买入 |
| 10:10:22 |
17.11 |
6 |
1803 |
卖出 |
| 10:10:25 |
17.11 |
9 |
1812 |
卖出 |
| 10:10:43 |
17.11 |
2 |
1814 |
买入 |
| 10:13:13 |
17.1 |
32 |
1846 |
卖出 |
| 10:13:49 |
17.1 |
20 |
1866 |
买入 |
| 10:13:55 |
17.1 |
9 |
1875 |
买入 |
| 10:14:16 |
17.1 |
43 |
1918 |
买入 |
| 10:15:13 |
17.15 |
32 |
1950 |
买入 |
| 10:15:49 |
17.15 |
40 |
1990 |
买入 |
| 10:15:58 |
17.15 |
1 |
1991 |
买入 |
| 10:16:10 |
17.1 |
1 |
1992 |
卖出 |
| 10:16:16 |
17.1 |
3 |
1995 |
卖出 |
| 10:17:37 |
17.1 |
14 |
2009 |
卖出 |
| 10:17:40 |
17.1 |
12 |
2021 |
卖出 |
| 10:17:52 |
17.1 |
7 |
2028 |
卖出 |
| 10:18:01 |
17.09 |
1 |
2029 |
卖出 |
| 10:18:04 |
17.09 |
2 |
2031 |
卖出 |
| 10:18:10 |
17.09 |
1 |
2032 |
卖出 |
| 10:18:19 |
17.09 |
2 |
2034 |
卖出 |
| 10:18:22 |
17.09 |
3 |
2037 |
卖出 |
| 10:18:25 |
17.09 |
2 |
2039 |
卖出 |
| 10:19:13 |
17.14 |
1 |
2040 |
买入 |
| 10:19:28 |
17.14 |
7 |
2047 |
卖出 |
| 10:21:07 |
17.14 |
35 |
2082 |
买入 |
| 10:22:04 |
17.14 |
19 |
2101 |
卖出 |
| 10:22:07 |
17.13 |
6 |
2107 |
卖出 |
| 10:22:16 |
17.13 |
1 |
2108 |
卖出 |
| 10:22:28 |
17.13 |
1 |
2109 |
卖出 |
| 10:22:31 |
17.13 |
2 |
2111 |
卖出 |
| 10:22:37 |
17.13 |
2 |
2113 |
卖出 |
| 10:22:40 |
17.13 |
4 |
2117 |
卖出 |
| 10:24:55 |
17.12 |
10 |
2127 |
买入 |
| 10:25:28 |
17.12 |
1 |
2128 |
买入 |
| 10:25:31 |
17.12 |
12 |
2140 |
买入 |
| 10:26:04 |
17.13 |
8 |
2148 |
买入 |
| 10:26:07 |
17.13 |
1 |
2149 |
卖出 |
| 10:26:46 |
17.13 |
1 |
2150 |
卖出 |
| 10:27:04 |
17.13 |
7 |
2157 |
卖出 |
| 10:27:10 |
17.18 |
90 |
2247 |
买入 |
| 10:27:37 |
17.2 |
5 |
2252 |
买入 |
| 10:29:07 |
17.18 |
15 |
2267 |
卖出 |