新坐标[603040]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.51 |
5 |
5 |
集合竞价 |
| 09:15:05 |
14.71 |
13 |
13 |
集合竞价 |
| 09:15:08 |
14.55 |
36 |
36 |
集合竞价 |
| 09:15:11 |
14.66 |
43 |
43 |
集合竞价 |
| 09:15:14 |
14.66 |
44 |
44 |
集合竞价 |
| 09:15:50 |
14.55 |
53 |
53 |
集合竞价 |
| 09:16:29 |
14.98 |
62 |
62 |
集合竞价 |
| 09:16:44 |
14.98 |
65 |
65 |
集合竞价 |
| 09:16:47 |
14.98 |
65 |
65 |
集合竞价 |
| 09:17:56 |
14.98 |
68 |
68 |
集合竞价 |
| 09:18:11 |
14.98 |
67 |
67 |
集合竞价 |
| 09:18:59 |
14.97 |
67 |
67 |
集合竞价 |
| 09:19:02 |
14.75 |
71 |
71 |
集合竞价 |
| 09:19:32 |
14.75 |
71 |
71 |
集合竞价 |
| 09:19:47 |
14.65 |
73 |
73 |
集合竞价 |
| 09:19:53 |
14.55 |
85 |
85 |
集合竞价 |
| 09:19:59 |
14.55 |
86 |
86 |
集合竞价 |
| 09:20:05 |
14.55 |
96 |
96 |
集合竞价 |
| 09:20:20 |
14.55 |
103 |
103 |
集合竞价 |
| 09:20:26 |
14.55 |
103 |
103 |
集合竞价 |
| 09:20:38 |
14.55 |
116 |
116 |
集合竞价 |
| 09:21:05 |
14.55 |
117 |
117 |
集合竞价 |
| 09:21:23 |
14.53 |
127 |
127 |
集合竞价 |
| 09:21:26 |
14.51 |
133 |
133 |
集合竞价 |
| 09:21:38 |
14.54 |
138 |
138 |
集合竞价 |
| 09:21:41 |
14.54 |
138 |
138 |
集合竞价 |
| 09:21:44 |
14.53 |
141 |
141 |
集合竞价 |
| 09:21:50 |
14.53 |
144 |
144 |
集合竞价 |
| 09:22:02 |
14.53 |
144 |
144 |
集合竞价 |
| 09:22:14 |
14.51 |
149 |
149 |
集合竞价 |
| 09:22:26 |
14.51 |
149 |
149 |
集合竞价 |
| 09:22:41 |
14.51 |
150 |
150 |
集合竞价 |
| 09:22:50 |
14.51 |
151 |
151 |
集合竞价 |
| 09:22:59 |
14.53 |
159 |
159 |
集合竞价 |
| 09:23:08 |
14.53 |
159 |
159 |
集合竞价 |
| 09:23:20 |
14.53 |
159 |
159 |
集合竞价 |
| 09:23:35 |
14.51 |
174 |
174 |
集合竞价 |
| 09:23:38 |
14.51 |
196 |
196 |
集合竞价 |
| 09:23:44 |
14.51 |
211 |
211 |
集合竞价 |
| 09:23:47 |
14.3 |
237 |
237 |
集合竞价 |
| 09:23:50 |
14.3 |
240 |
240 |
集合竞价 |
| 09:23:56 |
14.3 |
241 |
241 |
集合竞价 |
| 09:24:02 |
14.3 |
323 |
323 |
集合竞价 |
| 09:24:08 |
14.3 |
323 |
323 |
集合竞价 |
| 09:24:11 |
14.3 |
323 |
323 |
集合竞价 |
| 09:24:14 |
14.3 |
326 |
326 |
集合竞价 |
| 09:24:20 |
14.3 |
326 |
326 |
集合竞价 |
| 09:24:23 |
14.3 |
326 |
326 |
集合竞价 |
| 09:24:26 |
14.3 |
399 |
399 |
集合竞价 |
| 09:24:29 |
14.3 |
400 |
400 |
集合竞价 |
| 09:24:32 |
14.3 |
400 |
400 |
集合竞价 |
| 09:24:35 |
14.3 |
461 |
461 |
集合竞价 |
| 09:24:38 |
14.3 |
495 |
495 |
集合竞价 |
| 09:24:44 |
14.3 |
634 |
634 |
集合竞价 |
| 09:24:47 |
14.3 |
635 |
635 |
集合竞价 |
| 09:24:50 |
14.3 |
675 |
675 |
集合竞价 |
| 09:24:53 |
14.43 |
676 |
676 |
集合竞价 |
| 09:24:56 |
14.3 |
852 |
852 |
集合竞价 |
| 09:24:59 |
14.3 |
886 |
886 |
集合竞价 |
| 09:25:03 |
14.3 |
886 |
1772 |
卖出 |
| 09:30:02 |
14.28 |
292 |
2064 |
卖出 |
| 09:30:05 |
14.3 |
191 |
2255 |
卖出 |
| 09:30:08 |
14.31 |
139 |
2394 |
买入 |
| 09:30:11 |
14.19 |
66 |
2460 |
卖出 |
| 09:30:14 |
14.21 |
37 |
2497 |
买入 |
| 09:30:17 |
14.22 |
122 |
2619 |
买入 |
| 09:30:20 |
14.31 |
22 |
2641 |
买入 |
| 09:30:23 |
14.31 |
52 |
2693 |
买入 |
| 09:30:26 |
14.32 |
20 |
2713 |
买入 |
| 09:30:29 |
14.3 |
30 |
2743 |
卖出 |
| 09:30:32 |
14.32 |
7 |
2750 |
买入 |
| 09:30:35 |
14.37 |
3 |
2753 |
买入 |
| 09:30:38 |
14.38 |
56 |
2809 |
买入 |
| 09:30:41 |
14.37 |
9 |
2818 |
卖出 |
| 09:30:44 |
14.39 |
3 |
2821 |
买入 |
| 09:30:47 |
14.42 |
79 |
2900 |
买入 |
| 09:30:50 |
14.41 |
11 |
2911 |
卖出 |
| 09:30:53 |
14.42 |
35 |
2946 |
买入 |
| 09:30:56 |
14.42 |
13 |
2959 |
买入 |
| 09:30:59 |
14.42 |
51 |
3010 |
买入 |
| 09:31:02 |
14.44 |
37 |
3047 |
买入 |
| 09:31:05 |
14.43 |
3 |
3050 |
卖出 |
| 09:31:08 |
14.44 |
22 |
3072 |
买入 |
| 09:31:11 |
14.44 |
12 |
3084 |
卖出 |
| 09:31:14 |
14.51 |
26 |
3110 |
买入 |
| 09:31:17 |
14.49 |
13 |
3123 |
卖出 |
| 09:31:20 |
14.53 |
47 |
3170 |
买入 |
| 09:31:23 |
14.53 |
16 |
3186 |
卖出 |
| 09:31:26 |
14.55 |
36 |
3222 |
买入 |
| 09:31:29 |
14.54 |
24 |
3246 |
卖出 |
| 09:31:32 |
14.57 |
2 |
3248 |
买入 |
| 09:31:35 |
14.59 |
7 |
3255 |
买入 |
| 09:31:38 |
14.6 |
19 |
3274 |
买入 |
| 09:31:41 |
14.58 |
39 |
3313 |
卖出 |
| 09:31:44 |
14.61 |
16 |
3329 |
买入 |
| 09:31:47 |
14.62 |
34 |
3363 |
买入 |
| 09:31:50 |
14.56 |
56 |
3419 |
卖出 |
| 09:31:53 |
14.61 |
45 |
3464 |
买入 |
| 09:31:56 |
14.61 |
15 |
3479 |
卖出 |
| 09:31:59 |
14.62 |
87 |
3566 |
买入 |
| 09:32:02 |
14.68 |
39 |
3605 |
买入 |
| 09:32:05 |
14.68 |
5 |
3610 |
买入 |
| 09:32:08 |
14.68 |
9 |
3619 |
卖出 |
| 09:32:11 |
14.7 |
5 |
3624 |
买入 |
| 09:32:14 |
14.7 |
26 |
3650 |
买入 |
| 09:32:17 |
14.81 |
43 |
3693 |
买入 |
| 09:32:20 |
14.94 |
150 |
3843 |
买入 |
| 09:32:23 |
15 |
180 |
4023 |
买入 |
| 09:32:26 |
15 |
120 |
4143 |
买入 |
| 09:32:29 |
14.72 |
39 |
4182 |
卖出 |
| 09:32:32 |
14.72 |
1 |
4183 |
卖出 |
| 09:32:35 |
14.72 |
8 |
4191 |
卖出 |
| 09:32:38 |
15 |
4 |
4195 |
买入 |
| 09:32:41 |
14.72 |
25 |
4220 |
卖出 |
| 09:32:44 |
14.73 |
16 |
4236 |
买入 |
| 09:32:47 |
14.73 |
33 |
4269 |
卖出 |
| 09:32:50 |
14.96 |
13 |
4282 |
买入 |
| 09:32:56 |
14.94 |
14 |
4296 |
买入 |
| 09:33:02 |
14.75 |
5 |
4301 |
卖出 |
| 09:33:05 |
14.74 |
6 |
4307 |
卖出 |
| 09:33:08 |
14.74 |
20 |
4327 |
卖出 |
| 09:33:11 |
14.73 |
10 |
4337 |
卖出 |
| 09:33:14 |
14.71 |
117 |
4454 |
卖出 |
| 09:33:17 |
14.7 |
8 |
4462 |
卖出 |
| 09:33:20 |
14.56 |
20 |
4482 |
卖出 |
| 09:33:23 |
14.71 |
51 |
4533 |
买入 |
| 09:33:26 |
14.72 |
95 |
4628 |
买入 |
| 09:33:29 |
14.7 |
27 |
4655 |
卖出 |
| 09:33:35 |
14.7 |
51 |
4706 |
卖出 |
| 09:33:38 |
14.7 |
18 |
4724 |
卖出 |
| 09:33:41 |
14.72 |
1 |
4725 |
买入 |
| 09:33:44 |
14.72 |
6 |
4731 |
买入 |
| 09:33:50 |
14.7 |
33 |
4764 |
卖出 |
| 09:33:56 |
14.7 |
9 |
4773 |
买入 |
| 09:33:59 |
14.7 |
23 |
4796 |
卖出 |
| 09:34:05 |
14.65 |
3 |
4799 |
卖出 |
| 09:34:11 |
14.68 |
2 |
4801 |
买入 |
| 09:34:17 |
14.65 |
3 |
4804 |
卖出 |
| 09:34:20 |
14.58 |
172 |
4976 |
卖出 |
| 09:34:29 |
14.67 |
97 |
5073 |
买入 |
| 09:34:35 |
14.67 |
21 |
5094 |
买入 |
| 09:34:38 |
14.69 |
35 |
5129 |
买入 |
| 09:34:41 |
14.7 |
7 |
5136 |
买入 |
| 09:34:44 |
14.69 |
17 |
5153 |
卖出 |
| 09:34:50 |
14.7 |
32 |
5185 |
卖出 |
| 09:34:53 |
14.71 |
1 |
5186 |
买入 |
| 09:34:56 |
14.7 |
75 |
5261 |
卖出 |
| 09:34:59 |
14.7 |
14 |
5275 |
卖出 |
| 09:35:02 |
14.71 |
22 |
5297 |
买入 |
| 09:35:05 |
14.71 |
3 |
5300 |
买入 |
| 09:35:08 |
14.72 |
36 |
5336 |
买入 |
| 09:35:17 |
14.71 |
1 |
5337 |
卖出 |
| 09:35:20 |
14.71 |
16 |
5353 |
卖出 |
| 09:35:23 |
14.71 |
46 |
5399 |
卖出 |
| 09:35:26 |
14.79 |
36 |
5435 |
买入 |
| 09:35:29 |
14.71 |
102 |
5537 |
卖出 |
| 09:35:32 |
14.98 |
302 |
5839 |
买入 |
| 09:35:35 |
14.7 |
41 |
5880 |
卖出 |
| 09:35:38 |
14.71 |
1 |
5881 |
卖出 |
| 09:35:44 |
14.86 |
2 |
5883 |
买入 |
| 09:35:47 |
14.74 |
8 |
5891 |
卖出 |
| 09:35:53 |
14.97 |
12 |
5903 |
买入 |
| 09:35:56 |
14.97 |
8 |
5911 |
买入 |
| 09:35:59 |
14.86 |
2 |
5913 |
卖出 |
| 09:36:02 |
14.75 |
20 |
5933 |
卖出 |
| 09:36:08 |
14.95 |
1 |
5934 |
买入 |
| 09:36:11 |
14.86 |
2 |
5936 |
买入 |
| 09:36:14 |
14.92 |
4 |
5940 |
买入 |
| 09:36:17 |
14.95 |
26 |
5966 |
买入 |
| 09:36:20 |
14.96 |
22 |
5988 |
买入 |
| 09:36:23 |
14.97 |
29 |
6017 |
买入 |
| 09:36:26 |
14.98 |
80 |
6097 |
买入 |
| 09:36:29 |
14.98 |
7 |
6104 |
卖出 |
| 09:36:32 |
14.98 |
18 |
6122 |
卖出 |
| 09:36:35 |
14.98 |
27 |
6149 |
卖出 |
| 09:36:38 |
14.96 |
44 |
6193 |
卖出 |
| 09:36:41 |
14.95 |
29 |
6222 |
卖出 |
| 09:36:44 |
14.96 |
5 |
6227 |
买入 |
| 09:36:56 |
14.86 |
30 |
6257 |
卖出 |
| 09:36:59 |
14.96 |
4 |
6261 |
买入 |
| 09:37:02 |
14.79 |
6 |
6267 |
卖出 |
| 09:37:11 |
14.8 |
8 |
6275 |
卖出 |
| 09:37:14 |
14.8 |
3 |
6278 |
卖出 |
| 09:37:17 |
14.94 |
21 |
6299 |
买入 |
| 09:37:20 |
14.94 |
10 |
6309 |
卖出 |
| 09:37:35 |
14.82 |
4 |
6313 |
卖出 |
| 09:37:41 |
14.86 |
7 |
6320 |
买入 |
| 09:37:44 |
14.86 |
5 |
6325 |
卖出 |
| 09:37:50 |
14.85 |
7 |
6332 |
卖出 |
| 09:37:53 |
14.9 |
67 |
6399 |
买入 |
| 09:37:56 |
14.9 |
43 |
6442 |
买入 |
| 09:37:59 |
14.9 |
2 |
6444 |
卖出 |
| 09:38:02 |
14.9 |
9 |
6453 |
卖出 |
| 09:38:05 |
14.9 |
1 |
6454 |
卖出 |
| 09:38:11 |
14.95 |
103 |
6557 |
买入 |
| 09:38:14 |
14.97 |
47 |
6604 |
买入 |
| 09:38:17 |
14.9 |
361 |
6965 |
卖出 |
| 09:38:20 |
14.93 |
7 |
6972 |
买入 |
| 09:38:26 |
14.99 |
26 |
6998 |
买入 |
| 09:38:35 |
14.93 |
1 |
6999 |
卖出 |
| 09:38:38 |
14.93 |
2 |
7001 |
卖出 |
| 09:38:41 |
15.01 |
309 |
7310 |
买入 |
| 09:38:44 |
15.09 |
284 |
7594 |
买入 |
| 09:38:50 |
15.1 |
6 |
7600 |
买入 |
| 09:38:53 |
15.07 |
14 |
7614 |
卖出 |
| 09:38:59 |
15.11 |
30 |
7644 |
买入 |
| 09:39:02 |
15.1 |
20 |
7664 |
买入 |
| 09:39:08 |
15.06 |
19 |
7683 |
卖出 |
| 09:39:14 |
15.08 |
45 |
7728 |
买入 |
| 09:39:17 |
15.08 |
30 |
7758 |
卖出 |
| 09:39:20 |
15.09 |
60 |
7818 |
买入 |
| 09:39:23 |
15.08 |
44 |
7862 |
卖出 |
| 09:39:26 |
15.08 |
16 |
7878 |
卖出 |
| 09:39:29 |
15.04 |
151 |
8029 |
卖出 |
| 09:39:32 |
15.08 |
10 |
8039 |
买入 |
| 09:39:38 |
15.08 |
7 |
8046 |
买入 |
| 09:39:41 |
15.04 |
16 |
8062 |
卖出 |
| 09:39:44 |
15.04 |
10 |
8072 |
卖出 |
| 09:39:47 |
15.04 |
13 |
8085 |
卖出 |
| 09:39:53 |
15.03 |
81 |
8166 |
卖出 |
| 09:39:59 |
15.04 |
9 |
8175 |
买入 |
| 09:40:02 |
15 |
17 |
8192 |
卖出 |
| 09:40:05 |
15 |
3 |
8195 |
买入 |
| 09:40:08 |
15.06 |
219 |
8414 |
买入 |
| 09:40:11 |
15.05 |
59 |
8473 |
卖出 |
| 09:40:14 |
14.96 |
25 |
8498 |
卖出 |
| 09:40:26 |
15 |
1 |
8499 |
买入 |
| 09:40:29 |
14.99 |
1 |
8500 |
卖出 |
| 09:40:32 |
14.99 |
4 |
8504 |
买入 |
| 09:40:38 |
14.97 |
13 |
8517 |
卖出 |
| 09:40:41 |
14.91 |
6 |
8523 |
卖出 |
| 09:40:47 |
14.92 |
2 |
8525 |
卖出 |
| 09:40:50 |
14.86 |
29 |
8554 |
卖出 |
| 09:41:11 |
15 |
117 |
8671 |
买入 |
| 09:41:14 |
15.01 |
40 |
8711 |
买入 |
| 09:41:17 |
15.01 |
1 |
8712 |
买入 |
| 09:41:26 |
15.01 |
57 |
8769 |
卖出 |
| 09:41:32 |
15 |
1 |
8770 |
卖出 |
| 09:41:38 |
15 |
9 |
8779 |
买入 |
| 09:41:41 |
15.04 |
3 |
8782 |
买入 |
| 09:41:44 |
15.02 |
4 |
8786 |
卖出 |
| 09:41:47 |
15.01 |
2 |
8788 |
卖出 |
| 09:41:50 |
15.02 |
6 |
8794 |
买入 |
| 09:41:53 |
15.02 |
3 |
8797 |
买入 |
| 09:41:56 |
15.02 |
4 |
8801 |
卖出 |
| 09:41:59 |
15.02 |
6 |
8807 |
卖出 |
| 09:42:05 |
15.02 |
2 |
8809 |
卖出 |
| 09:42:08 |
15.02 |
32 |
8841 |
卖出 |
| 09:42:11 |
15.02 |
18 |
8859 |
买入 |
| 09:42:14 |
15.02 |
2 |
8861 |
买入 |
| 09:42:20 |
15.01 |
5 |
8866 |
卖出 |
| 09:42:26 |
15.02 |
1 |
8867 |
买入 |
| 09:42:29 |
15.01 |
9 |
8876 |
卖出 |
| 09:42:32 |
15 |
14 |
8890 |
卖出 |
| 09:42:38 |
14.95 |
5 |
8895 |
卖出 |
| 09:42:41 |
15 |
5 |
8900 |
买入 |
| 09:42:53 |
14.99 |
10 |
8910 |
买入 |
| 09:42:59 |
14.95 |
2 |
8912 |
卖出 |
| 09:43:02 |
14.95 |
33 |
8945 |
卖出 |
| 09:43:05 |
14.96 |
7 |
8952 |
买入 |
| 09:43:08 |
14.96 |
3 |
8955 |
买入 |
| 09:43:20 |
14.95 |
15 |
8970 |
卖出 |
| 09:43:26 |
14.96 |
27 |
8997 |
卖出 |
| 09:43:41 |
14.96 |
1 |
8998 |
卖出 |
| 09:43:44 |
14.98 |
1 |
8999 |
买入 |
| 09:43:56 |
14.96 |
30 |
9029 |
卖出 |
| 09:43:59 |
14.95 |
6 |
9035 |
卖出 |
| 09:44:08 |
14.95 |
16 |
9051 |
卖出 |
| 09:44:11 |
14.96 |
55 |
9106 |
买入 |
| 09:44:14 |
15 |
6 |
9112 |
买入 |
| 09:44:17 |
15 |
14 |
9126 |
买入 |
| 09:44:20 |
15 |
37 |
9163 |
买入 |
| 09:44:23 |
15.01 |
223 |
9386 |
买入 |
| 09:44:26 |
15.01 |
6 |
9392 |
买入 |
| 09:44:29 |
15.01 |
5 |
9397 |
买入 |
| 09:44:38 |
15.01 |
7 |
9404 |
买入 |
| 09:44:41 |
15.01 |
6 |
9410 |
卖出 |
| 09:44:44 |
15 |
11 |
9421 |
买入 |
| 09:44:50 |
15.01 |
34 |
9455 |
买入 |
| 09:45:08 |
14.99 |
1 |
9456 |
买入 |
| 09:45:11 |
15 |
7 |
9463 |
买入 |
| 09:45:14 |
14.99 |
2 |
9465 |
买入 |
| 09:45:20 |
14.96 |
1 |
9466 |
卖出 |
| 09:45:32 |
14.99 |
2 |
9468 |
买入 |
| 09:45:35 |
15.05 |
25 |
9493 |
买入 |
| 09:45:38 |
15 |
22 |
9515 |
卖出 |
| 09:45:41 |
15 |
2 |
9517 |
卖出 |
| 09:45:53 |
15.02 |
7 |
9524 |
买入 |
| 09:45:59 |
15.02 |
1 |
9525 |
买入 |
| 09:46:02 |
15.02 |
3 |
9528 |
卖出 |
| 09:46:08 |
15.01 |
1 |
9529 |
卖出 |
| 09:46:11 |
15.02 |
2 |
9531 |
买入 |
| 09:46:20 |
15.01 |
6 |
9537 |
卖出 |
| 09:46:23 |
15.01 |
2 |
9539 |
卖出 |
| 09:46:29 |
15 |
15 |
9554 |
卖出 |
| 09:46:32 |
15 |
9 |
9563 |
卖出 |
| 09:46:35 |
15 |
1 |
9564 |
卖出 |
| 09:46:41 |
15 |
4 |
9568 |
买入 |
| 09:46:53 |
14.97 |
10 |
9578 |
卖出 |
| 09:46:59 |
14.97 |
14 |
9592 |
卖出 |