博通集成[603068]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
46.6 |
1 |
1 |
集合竞价 |
| 09:15:15 |
46.4 |
1 |
1 |
集合竞价 |
| 09:15:45 |
46.6 |
4 |
4 |
集合竞价 |
| 09:16:00 |
46 |
16 |
16 |
集合竞价 |
| 09:16:36 |
46.02 |
16 |
16 |
集合竞价 |
| 09:17:12 |
46 |
16 |
16 |
集合竞价 |
| 09:19:30 |
46.35 |
19 |
19 |
集合竞价 |
| 09:19:48 |
46 |
16 |
16 |
集合竞价 |
| 09:23:45 |
46.01 |
25 |
25 |
集合竞价 |
| 09:24:21 |
46.06 |
25 |
25 |
集合竞价 |
| 09:24:57 |
46.15 |
30 |
30 |
集合竞价 |
| 09:25:00 |
46.52 |
33 |
33 |
集合竞价 |
| 09:25:05 |
46.52 |
33 |
66 |
卖出 |
| 09:30:00 |
46.52 |
1 |
67 |
卖出 |
| 09:30:03 |
46.5 |
14 |
81 |
买入 |
| 09:30:06 |
46.33 |
10 |
91 |
卖出 |
| 09:30:09 |
46.5 |
11 |
102 |
买入 |
| 09:30:12 |
46.3 |
19 |
121 |
卖出 |
| 09:30:15 |
46.29 |
10 |
131 |
卖出 |
| 09:30:18 |
46.3 |
10 |
141 |
买入 |
| 09:30:21 |
46.3 |
2 |
143 |
买入 |
| 09:30:27 |
46.29 |
18 |
161 |
卖出 |
| 09:30:30 |
46.38 |
18 |
179 |
买入 |
| 09:30:39 |
46.33 |
3 |
182 |
卖出 |
| 09:30:42 |
46.3 |
2 |
184 |
卖出 |
| 09:30:45 |
46.33 |
6 |
190 |
买入 |
| 09:30:57 |
46.3 |
23 |
213 |
卖出 |
| 09:31:03 |
46.1 |
72 |
285 |
卖出 |
| 09:31:06 |
46.35 |
6 |
291 |
买入 |
| 09:31:15 |
46.3 |
4 |
295 |
卖出 |
| 09:31:24 |
46.3 |
4 |
299 |
卖出 |
| 09:31:27 |
46.35 |
6 |
305 |
买入 |
| 09:31:30 |
46.3 |
3 |
308 |
卖出 |
| 09:31:33 |
46.3 |
3 |
311 |
卖出 |
| 09:31:36 |
46.29 |
2 |
313 |
卖出 |
| 09:31:39 |
46.29 |
12 |
325 |
卖出 |
| 09:31:42 |
46.28 |
1 |
326 |
卖出 |
| 09:31:45 |
46.25 |
1 |
327 |
卖出 |
| 09:31:51 |
46.25 |
1 |
328 |
买入 |
| 09:31:54 |
46.23 |
6 |
334 |
卖出 |
| 09:31:57 |
46.25 |
7 |
341 |
买入 |
| 09:32:00 |
46.23 |
14 |
355 |
卖出 |
| 09:32:03 |
46.29 |
10 |
365 |
买入 |
| 09:32:06 |
46.31 |
2 |
367 |
买入 |
| 09:32:09 |
46.35 |
9 |
376 |
买入 |
| 09:32:12 |
46.35 |
5 |
381 |
买入 |
| 09:32:30 |
46.35 |
10 |
391 |
卖出 |
| 09:32:33 |
46.32 |
9 |
400 |
卖出 |
| 09:32:39 |
46.52 |
75 |
475 |
买入 |
| 09:32:42 |
46.52 |
7 |
482 |
卖出 |
| 09:33:09 |
46.39 |
3 |
485 |
卖出 |
| 09:33:15 |
46.39 |
8 |
493 |
卖出 |
| 09:33:18 |
46.32 |
14 |
507 |
卖出 |
| 09:33:21 |
46.3 |
19 |
526 |
卖出 |
| 09:33:24 |
46.25 |
27 |
553 |
卖出 |
| 09:33:27 |
46.23 |
13 |
566 |
卖出 |
| 09:33:30 |
46.25 |
4 |
570 |
买入 |
| 09:33:33 |
46.29 |
10 |
580 |
买入 |
| 09:33:36 |
46.3 |
6 |
586 |
买入 |
| 09:33:39 |
46.31 |
6 |
592 |
买入 |
| 09:33:57 |
46.36 |
1 |
593 |
买入 |
| 09:34:03 |
46.39 |
2 |
595 |
买入 |
| 09:34:06 |
46.37 |
7 |
602 |
卖出 |
| 09:34:09 |
46.37 |
7 |
609 |
卖出 |
| 09:34:12 |
46.36 |
5 |
614 |
卖出 |
| 09:34:18 |
46.31 |
5 |
619 |
卖出 |
| 09:34:21 |
46.3 |
5 |
624 |
卖出 |
| 09:34:24 |
46.31 |
22 |
646 |
买入 |
| 09:34:27 |
46.3 |
6 |
652 |
卖出 |
| 09:34:36 |
46.3 |
11 |
663 |
卖出 |
| 09:34:51 |
46.33 |
1 |
664 |
卖出 |
| 09:34:57 |
46.33 |
3 |
667 |
卖出 |
| 09:35:03 |
46.33 |
6 |
673 |
卖出 |
| 09:35:06 |
46.33 |
1 |
674 |
买入 |
| 09:35:15 |
46.35 |
16 |
690 |
卖出 |
| 09:35:24 |
46.42 |
1 |
691 |
买入 |
| 09:35:27 |
46.42 |
2 |
693 |
卖出 |
| 09:35:36 |
46.42 |
1 |
694 |
卖出 |
| 09:35:42 |
46.43 |
9 |
703 |
买入 |
| 09:35:45 |
46.35 |
31 |
734 |
卖出 |
| 09:36:00 |
46.34 |
4 |
738 |
卖出 |
| 09:36:09 |
46.35 |
1 |
739 |
卖出 |
| 09:36:24 |
46.35 |
8 |
747 |
卖出 |
| 09:36:36 |
46.44 |
1 |
748 |
买入 |
| 09:36:39 |
46.35 |
10 |
758 |
卖出 |
| 09:36:51 |
46.42 |
12 |
770 |
买入 |
| 09:37:00 |
46.42 |
6 |
776 |
买入 |
| 09:37:03 |
46.43 |
1 |
777 |
买入 |
| 09:37:12 |
46.5 |
9 |
786 |
买入 |
| 09:37:15 |
46.5 |
2 |
788 |
卖出 |
| 09:37:27 |
46.43 |
3 |
791 |
卖出 |
| 09:37:30 |
46.37 |
5 |
796 |
卖出 |
| 09:37:33 |
46.41 |
3 |
799 |
买入 |
| 09:37:36 |
46.41 |
2 |
801 |
买入 |
| 09:37:39 |
46.42 |
2 |
803 |
买入 |
| 09:37:48 |
46.42 |
3 |
806 |
卖出 |
| 09:38:00 |
46.42 |
1 |
807 |
买入 |
| 09:38:15 |
46.42 |
13 |
820 |
卖出 |
| 09:38:24 |
46.39 |
1 |
821 |
卖出 |
| 09:38:27 |
46.39 |
9 |
830 |
买入 |
| 09:38:30 |
46.38 |
2 |
832 |
卖出 |
| 09:38:33 |
46.41 |
3 |
835 |
买入 |
| 09:38:42 |
46.4 |
4 |
839 |
买入 |
| 09:38:45 |
46.4 |
1 |
840 |
买入 |
| 09:38:57 |
46.37 |
6 |
846 |
卖出 |
| 09:39:03 |
46.36 |
7 |
853 |
卖出 |
| 09:39:09 |
46.35 |
21 |
874 |
卖出 |
| 09:39:12 |
46.33 |
26 |
900 |
卖出 |
| 09:39:21 |
46.33 |
5 |
905 |
卖出 |
| 09:39:24 |
46.36 |
3 |
908 |
买入 |
| 09:39:36 |
46.37 |
1 |
909 |
卖出 |
| 09:39:54 |
46.34 |
5 |
914 |
卖出 |
| 09:39:57 |
46.32 |
10 |
924 |
卖出 |
| 09:40:00 |
46.32 |
2 |
926 |
卖出 |
| 09:40:03 |
46.32 |
2 |
928 |
卖出 |
| 09:40:06 |
46.31 |
14 |
942 |
卖出 |
| 09:40:09 |
46.3 |
56 |
998 |
卖出 |
| 09:40:12 |
46.29 |
66 |
1064 |
卖出 |
| 09:40:15 |
46.23 |
11 |
1075 |
卖出 |
| 09:40:18 |
46.21 |
11 |
1086 |
卖出 |
| 09:40:30 |
46.23 |
2 |
1088 |
买入 |
| 09:40:33 |
46.21 |
7 |
1095 |
卖出 |
| 09:40:39 |
46.21 |
7 |
1102 |
卖出 |
| 09:40:42 |
46.21 |
2 |
1104 |
买入 |
| 09:40:45 |
46.2 |
25 |
1129 |
卖出 |
| 09:40:48 |
46.19 |
2 |
1131 |
卖出 |
| 09:40:51 |
46.21 |
1 |
1132 |
买入 |
| 09:40:54 |
46.21 |
2 |
1134 |
买入 |
| 09:40:57 |
46.2 |
3 |
1137 |
卖出 |
| 09:41:00 |
46.21 |
10 |
1147 |
买入 |
| 09:41:03 |
46.21 |
18 |
1165 |
买入 |
| 09:41:06 |
46.21 |
11 |
1176 |
买入 |
| 09:41:09 |
46.3 |
1 |
1177 |
买入 |
| 09:41:15 |
46.3 |
1 |
1178 |
买入 |
| 09:41:27 |
46.24 |
27 |
1205 |
卖出 |
| 09:41:30 |
46.24 |
18 |
1223 |
买入 |
| 09:41:33 |
46.24 |
21 |
1244 |
买入 |
| 09:41:36 |
46.24 |
1 |
1245 |
卖出 |
| 09:41:39 |
46.25 |
1 |
1246 |
买入 |
| 09:41:42 |
46.25 |
2 |
1248 |
卖出 |
| 09:41:54 |
46.25 |
8 |
1256 |
卖出 |
| 09:41:57 |
46.32 |
2 |
1258 |
买入 |
| 09:42:00 |
46.3 |
2 |
1260 |
卖出 |
| 09:42:03 |
46.25 |
7 |
1267 |
卖出 |
| 09:42:09 |
46.24 |
2 |
1269 |
卖出 |
| 09:42:12 |
46.24 |
23 |
1292 |
卖出 |
| 09:42:18 |
46.24 |
6 |
1298 |
买入 |
| 09:42:27 |
46.26 |
2 |
1300 |
卖出 |
| 09:42:33 |
46.26 |
2 |
1302 |
卖出 |
| 09:42:36 |
46.26 |
1 |
1303 |
卖出 |
| 09:42:39 |
46.26 |
2 |
1305 |
卖出 |
| 09:42:45 |
46.31 |
2 |
1307 |
买入 |
| 09:43:06 |
46.3 |
13 |
1320 |
买入 |
| 09:43:12 |
46.28 |
4 |
1324 |
卖出 |
| 09:43:27 |
46.25 |
10 |
1334 |
卖出 |
| 09:43:39 |
46.24 |
9 |
1343 |
卖出 |
| 09:43:42 |
46.22 |
7 |
1350 |
卖出 |
| 09:43:57 |
46.22 |
4 |
1354 |
卖出 |
| 09:44:03 |
46.21 |
4 |
1358 |
卖出 |
| 09:44:09 |
46.21 |
8 |
1366 |
卖出 |
| 09:44:12 |
46.2 |
2 |
1368 |
卖出 |
| 09:44:18 |
46.21 |
1 |
1369 |
卖出 |
| 09:44:42 |
46.2 |
2 |
1371 |
卖出 |
| 09:44:45 |
46.21 |
3 |
1374 |
买入 |
| 09:44:48 |
46.21 |
3 |
1377 |
买入 |
| 09:45:00 |
46.2 |
18 |
1395 |
卖出 |
| 09:45:03 |
46.19 |
10 |
1405 |
卖出 |
| 09:45:09 |
46.18 |
2 |
1407 |
卖出 |
| 09:45:15 |
46.18 |
6 |
1413 |
卖出 |
| 09:45:18 |
46.18 |
4 |
1417 |
卖出 |
| 09:45:21 |
46.17 |
4 |
1421 |
卖出 |
| 09:45:24 |
46.15 |
23 |
1444 |
卖出 |
| 09:45:27 |
46.16 |
14 |
1458 |
买入 |
| 09:45:36 |
46.13 |
1 |
1459 |
卖出 |
| 09:45:42 |
46.19 |
15 |
1474 |
买入 |
| 09:45:45 |
46.2 |
24 |
1498 |
卖出 |
| 09:45:51 |
46.12 |
3 |
1501 |
卖出 |
| 09:46:12 |
46.12 |
3 |
1504 |
卖出 |
| 09:46:15 |
46.12 |
3 |
1507 |
卖出 |
| 09:46:18 |
46.12 |
1 |
1508 |
卖出 |
| 09:46:21 |
46.12 |
3 |
1511 |
卖出 |
| 09:46:24 |
46.12 |
6 |
1517 |
卖出 |
| 09:46:42 |
46.13 |
3 |
1520 |
卖出 |
| 09:46:45 |
46.12 |
2 |
1522 |
卖出 |
| 09:46:51 |
46.14 |
3 |
1525 |
买入 |
| 09:47:03 |
46.16 |
3 |
1528 |
买入 |
| 09:47:09 |
46.17 |
3 |
1531 |
买入 |
| 09:47:12 |
46.19 |
1 |
1532 |
买入 |
| 09:47:15 |
46.14 |
25 |
1557 |
卖出 |
| 09:47:18 |
46.14 |
29 |
1586 |
买入 |
| 09:47:33 |
46.14 |
5 |
1591 |
卖出 |
| 09:47:36 |
46.14 |
2 |
1593 |
买入 |
| 09:47:39 |
46.14 |
2 |
1595 |
买入 |
| 09:47:45 |
46.19 |
1 |
1596 |
买入 |
| 09:47:54 |
46.19 |
1 |
1597 |
买入 |
| 09:47:57 |
46.2 |
4 |
1601 |
买入 |
| 09:48:00 |
46.2 |
1 |
1602 |
买入 |
| 09:48:03 |
46.2 |
2 |
1604 |
买入 |
| 09:48:06 |
46.21 |
3 |
1607 |
买入 |
| 09:48:09 |
46.2 |
3 |
1610 |
卖出 |
| 09:48:12 |
46.2 |
4 |
1614 |
卖出 |
| 09:48:18 |
46.2 |
4 |
1618 |
买入 |
| 09:48:21 |
46.2 |
1 |
1619 |
买入 |
| 09:48:27 |
46.2 |
4 |
1623 |
买入 |
| 09:48:30 |
46.2 |
18 |
1641 |
买入 |
| 09:48:33 |
46.2 |
3 |
1644 |
卖出 |
| 09:48:36 |
46.22 |
5 |
1649 |
买入 |
| 09:48:54 |
46.2 |
3 |
1652 |
卖出 |
| 09:48:57 |
46.27 |
2 |
1654 |
买入 |
| 09:49:00 |
46.27 |
2 |
1656 |
买入 |
| 09:49:03 |
46.27 |
3 |
1659 |
卖出 |
| 09:49:18 |
46.21 |
1 |
1660 |
卖出 |
| 09:49:51 |
46.22 |
1 |
1661 |
卖出 |
| 09:49:54 |
46.21 |
4 |
1665 |
卖出 |
| 09:49:57 |
46.2 |
1 |
1666 |
卖出 |
| 09:50:00 |
46.2 |
2 |
1668 |
卖出 |
| 09:50:06 |
46.2 |
2 |
1670 |
卖出 |
| 09:50:09 |
46.19 |
15 |
1685 |
卖出 |
| 09:50:12 |
46.14 |
13 |
1698 |
卖出 |
| 09:50:18 |
46.14 |
4 |
1702 |
卖出 |
| 09:50:24 |
46.14 |
6 |
1708 |
买入 |
| 09:50:36 |
46.15 |
5 |
1713 |
买入 |
| 09:50:39 |
46.14 |
6 |
1719 |
卖出 |
| 09:50:45 |
46.35 |
30 |
1749 |
买入 |
| 09:50:54 |
46.18 |
1 |
1750 |
卖出 |
| 09:51:09 |
46.29 |
1 |
1751 |
买入 |
| 09:51:30 |
46.25 |
1 |
1752 |
买入 |
| 09:51:33 |
46.29 |
16 |
1768 |
买入 |
| 09:51:36 |
46.29 |
1 |
1769 |
卖出 |
| 09:51:39 |
46.3 |
7 |
1776 |
买入 |
| 09:51:42 |
46.25 |
1 |
1777 |
卖出 |
| 09:51:45 |
46.3 |
1 |
1778 |
买入 |
| 09:51:54 |
46.3 |
8 |
1786 |
卖出 |
| 09:52:00 |
46.3 |
1 |
1787 |
卖出 |
| 09:52:03 |
46.3 |
2 |
1789 |
卖出 |
| 09:52:18 |
46.3 |
6 |
1795 |
买入 |
| 09:52:21 |
46.29 |
4 |
1799 |
卖出 |
| 09:52:27 |
46.29 |
1 |
1800 |
卖出 |
| 09:52:51 |
46.3 |
1 |
1801 |
买入 |
| 09:53:24 |
46.3 |
1 |
1802 |
买入 |
| 09:53:27 |
46.3 |
3 |
1805 |
买入 |
| 09:53:36 |
46.34 |
1 |
1806 |
买入 |
| 09:54:06 |
46.32 |
1 |
1807 |
买入 |
| 09:54:15 |
46.34 |
1 |
1808 |
买入 |
| 09:54:27 |
46.34 |
5 |
1813 |
买入 |
| 09:54:30 |
46.34 |
3 |
1816 |
买入 |
| 09:54:33 |
46.27 |
22 |
1838 |
卖出 |
| 09:54:36 |
46.34 |
2 |
1840 |
买入 |
| 09:54:39 |
46.35 |
2 |
1842 |
买入 |
| 09:54:42 |
46.37 |
2 |
1844 |
买入 |
| 09:54:45 |
46.37 |
4 |
1848 |
买入 |
| 09:54:54 |
46.32 |
12 |
1860 |
卖出 |
| 09:55:18 |
46.32 |
1 |
1861 |
买入 |
| 09:55:27 |
46.41 |
1 |
1862 |
买入 |
| 09:55:36 |
46.33 |
6 |
1868 |
卖出 |
| 09:55:39 |
46.42 |
2 |
1870 |
买入 |
| 09:55:54 |
46.43 |
5 |
1875 |
买入 |
| 09:56:03 |
46.43 |
2 |
1877 |
买入 |
| 09:56:12 |
46.43 |
9 |
1886 |
卖出 |
| 09:56:15 |
46.43 |
1 |
1887 |
卖出 |
| 09:56:21 |
46.41 |
2 |
1889 |
卖出 |
| 09:56:51 |
46.43 |
2 |
1891 |
卖出 |
| 09:56:57 |
46.43 |
5 |
1896 |
卖出 |
| 09:57:12 |
46.41 |
5 |
1901 |
卖出 |
| 09:57:15 |
46.4 |
6 |
1907 |
卖出 |
| 09:57:18 |
46.4 |
1 |
1908 |
卖出 |
| 09:57:57 |
46.35 |
4 |
1912 |
卖出 |
| 09:58:15 |
46.35 |
2 |
1914 |
卖出 |
| 09:58:27 |
46.35 |
4 |
1918 |
卖出 |
| 09:58:30 |
46.31 |
14 |
1932 |
卖出 |
| 09:58:42 |
46.31 |
1 |
1933 |
卖出 |
| 09:58:51 |
46.31 |
1 |
1934 |
卖出 |
| 09:59:09 |
46.31 |
8 |
1942 |
卖出 |
| 09:59:12 |
46.3 |
5 |
1947 |
卖出 |
| 09:59:18 |
46.31 |
4 |
1951 |
买入 |
| 09:59:24 |
46.3 |
1 |
1952 |
卖出 |
| 09:59:30 |
46.3 |
31 |
1983 |
卖出 |
| 10:00:03 |
46.31 |
6 |
1989 |
卖出 |
| 10:00:06 |
46.31 |
7 |
1996 |
卖出 |
| 10:00:09 |
46.3 |
22 |
2018 |
卖出 |
| 10:00:12 |
46.3 |
4 |
2022 |
卖出 |
| 10:00:15 |
46.3 |
46 |
2068 |
卖出 |
| 10:00:18 |
46.3 |
13 |
2081 |
卖出 |
| 10:00:21 |
46.3 |
1 |
2082 |
卖出 |
| 10:00:33 |
46.3 |
9 |
2091 |
卖出 |
| 10:00:36 |
46.3 |
23 |
2114 |
卖出 |
| 10:00:42 |
46.28 |
1 |
2115 |
卖出 |
| 10:00:51 |
46.3 |
1 |
2116 |
买入 |
| 10:00:54 |
46.28 |
3 |
2119 |
卖出 |
| 10:01:06 |
46.3 |
1 |
2120 |
买入 |
| 10:01:15 |
46.31 |
2 |
2122 |
买入 |
| 10:01:18 |
46.31 |
3 |
2125 |
买入 |
| 10:01:21 |
46.31 |
1 |
2126 |
卖出 |
| 10:01:24 |
46.3 |
4 |
2130 |
卖出 |
| 10:01:48 |
46.33 |
3 |
2133 |
买入 |
| 10:01:51 |
46.3 |
3 |
2136 |
卖出 |
| 10:01:54 |
46.33 |
4 |
2140 |
买入 |
| 10:02:03 |
46.33 |
1 |
2141 |
卖出 |
| 10:02:18 |
46.3 |
10 |
2151 |
卖出 |
| 10:02:27 |
46.28 |
2 |
2153 |
卖出 |