博通集成[603068]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
29.9 |
1 |
1 |
集合竞价 |
| 09:15:04 |
29.9 |
2 |
2 |
集合竞价 |
| 09:15:08 |
29.03 |
11 |
11 |
集合竞价 |
| 09:15:28 |
28.22 |
82 |
82 |
集合竞价 |
| 09:16:01 |
28.22 |
82 |
82 |
集合竞价 |
| 09:16:19 |
28.22 |
86 |
86 |
集合竞价 |
| 09:16:31 |
29.7 |
4 |
4 |
集合竞价 |
| 09:16:43 |
30.33 |
36 |
36 |
集合竞价 |
| 09:16:46 |
30.13 |
39 |
39 |
集合竞价 |
| 09:17:07 |
30.33 |
36 |
36 |
集合竞价 |
| 09:17:19 |
30.99 |
65 |
65 |
集合竞价 |
| 09:17:22 |
30.18 |
29 |
29 |
集合竞价 |
| 09:18:01 |
29.7 |
4 |
4 |
集合竞价 |
| 09:18:19 |
28.5 |
19 |
19 |
集合竞价 |
| 09:18:34 |
29.7 |
4 |
4 |
集合竞价 |
| 09:18:52 |
29.7 |
4 |
4 |
集合竞价 |
| 09:18:58 |
29.7 |
8 |
8 |
集合竞价 |
| 09:19:10 |
29.7 |
9 |
9 |
集合竞价 |
| 09:19:16 |
29.7 |
10 |
10 |
集合竞价 |
| 09:20:13 |
29.7 |
10 |
10 |
集合竞价 |
| 09:20:25 |
29.7 |
10 |
10 |
集合竞价 |
| 09:21:04 |
29.7 |
10 |
10 |
集合竞价 |
| 09:21:10 |
29.51 |
11 |
11 |
集合竞价 |
| 09:21:22 |
29.51 |
12 |
12 |
集合竞价 |
| 09:21:41 |
29.7 |
20 |
20 |
集合竞价 |
| 09:21:44 |
29.7 |
20 |
20 |
集合竞价 |
| 09:22:01 |
29.7 |
20 |
20 |
集合竞价 |
| 09:22:08 |
29.7 |
23 |
23 |
集合竞价 |
| 09:22:50 |
29.7 |
24 |
24 |
集合竞价 |
| 09:23:08 |
29.7 |
26 |
26 |
集合竞价 |
| 09:23:14 |
29.65 |
28 |
28 |
集合竞价 |
| 09:23:35 |
29.7 |
30 |
30 |
集合竞价 |
| 09:23:38 |
29.7 |
30 |
30 |
集合竞价 |
| 09:23:47 |
29.68 |
30 |
30 |
集合竞价 |
| 09:23:56 |
29.7 |
45 |
45 |
集合竞价 |
| 09:24:05 |
29.65 |
51 |
51 |
集合竞价 |
| 09:24:11 |
29.51 |
53 |
53 |
集合竞价 |
| 09:24:14 |
29.51 |
57 |
57 |
集合竞价 |
| 09:24:23 |
29.7 |
61 |
61 |
集合竞价 |
| 09:24:29 |
29.49 |
67 |
67 |
集合竞价 |
| 09:24:32 |
29.7 |
139 |
139 |
集合竞价 |
| 09:24:38 |
29.7 |
141 |
141 |
集合竞价 |
| 09:24:41 |
29.49 |
149 |
149 |
集合竞价 |
| 09:24:47 |
29.51 |
156 |
156 |
集合竞价 |
| 09:24:50 |
29.51 |
157 |
157 |
集合竞价 |
| 09:24:53 |
29.68 |
159 |
159 |
集合竞价 |
| 09:24:56 |
29.7 |
174 |
174 |
集合竞价 |
| 09:24:59 |
29.78 |
226 |
226 |
集合竞价 |
| 09:25:04 |
29.84 |
226 |
452 |
卖出 |
| 09:30:02 |
29.84 |
72 |
524 |
卖出 |
| 09:30:05 |
29.84 |
74 |
598 |
卖出 |
| 09:30:08 |
29.84 |
87 |
685 |
买入 |
| 09:30:11 |
29.83 |
92 |
777 |
买入 |
| 09:30:14 |
29.9 |
37 |
814 |
买入 |
| 09:30:17 |
29.9 |
59 |
873 |
卖出 |
| 09:30:20 |
30 |
93 |
966 |
买入 |
| 09:30:23 |
29.95 |
3 |
969 |
卖出 |
| 09:30:26 |
30 |
1 |
970 |
卖出 |
| 09:30:29 |
29.95 |
5 |
975 |
卖出 |
| 09:30:32 |
29.9 |
5 |
980 |
卖出 |
| 09:30:35 |
29.9 |
1 |
981 |
卖出 |
| 09:30:38 |
29.9 |
7 |
988 |
买入 |
| 09:30:41 |
29.85 |
4 |
992 |
卖出 |
| 09:30:44 |
29.85 |
2 |
994 |
卖出 |
| 09:30:47 |
29.94 |
13 |
1007 |
买入 |
| 09:30:50 |
29.96 |
19 |
1026 |
卖出 |
| 09:30:53 |
29.96 |
8 |
1034 |
卖出 |
| 09:30:56 |
29.94 |
7 |
1041 |
卖出 |
| 09:30:59 |
29.89 |
3 |
1044 |
卖出 |
| 09:31:02 |
29.94 |
1 |
1045 |
买入 |
| 09:31:05 |
29.94 |
15 |
1060 |
买入 |
| 09:31:08 |
29.94 |
7 |
1067 |
买入 |
| 09:31:11 |
29.94 |
2 |
1069 |
买入 |
| 09:31:17 |
29.92 |
16 |
1085 |
卖出 |
| 09:31:20 |
29.86 |
14 |
1099 |
卖出 |
| 09:31:23 |
29.87 |
11 |
1110 |
买入 |
| 09:31:26 |
29.9 |
3 |
1113 |
买入 |
| 09:31:29 |
29.87 |
12 |
1125 |
卖出 |
| 09:31:32 |
29.86 |
3 |
1128 |
卖出 |
| 09:31:35 |
29.87 |
7 |
1135 |
买入 |
| 09:31:38 |
29.9 |
10 |
1145 |
买入 |
| 09:31:41 |
29.87 |
6 |
1151 |
卖出 |
| 09:31:44 |
29.87 |
12 |
1163 |
卖出 |
| 09:31:47 |
29.87 |
5 |
1168 |
买入 |
| 09:31:53 |
29.84 |
11 |
1179 |
卖出 |
| 09:31:59 |
29.84 |
2 |
1181 |
卖出 |
| 09:32:02 |
29.82 |
19 |
1200 |
卖出 |
| 09:32:05 |
29.84 |
7 |
1207 |
买入 |
| 09:32:08 |
29.87 |
18 |
1225 |
买入 |
| 09:32:11 |
29.84 |
4 |
1229 |
卖出 |
| 09:32:14 |
29.85 |
12 |
1241 |
买入 |
| 09:32:17 |
29.87 |
10 |
1251 |
买入 |
| 09:32:20 |
29.85 |
15 |
1266 |
卖出 |
| 09:32:23 |
29.86 |
13 |
1279 |
买入 |
| 09:32:29 |
29.87 |
24 |
1303 |
买入 |
| 09:32:32 |
29.85 |
7 |
1310 |
卖出 |
| 09:32:35 |
29.84 |
6 |
1316 |
卖出 |
| 09:32:38 |
29.83 |
24 |
1340 |
卖出 |
| 09:32:44 |
29.82 |
23 |
1363 |
卖出 |
| 09:32:47 |
29.83 |
5 |
1368 |
买入 |
| 09:32:50 |
29.82 |
7 |
1375 |
卖出 |
| 09:32:53 |
29.82 |
2 |
1377 |
买入 |
| 09:32:56 |
29.85 |
41 |
1418 |
买入 |
| 09:32:59 |
29.71 |
103 |
1521 |
卖出 |
| 09:33:02 |
29.82 |
16 |
1537 |
买入 |
| 09:33:11 |
29.76 |
1 |
1538 |
卖出 |
| 09:33:14 |
29.8 |
11 |
1549 |
买入 |
| 09:33:17 |
29.82 |
6 |
1555 |
买入 |
| 09:33:20 |
29.81 |
23 |
1578 |
卖出 |
| 09:33:23 |
29.8 |
4 |
1582 |
买入 |
| 09:33:26 |
29.7 |
202 |
1784 |
卖出 |
| 09:33:29 |
29.71 |
26 |
1810 |
买入 |
| 09:33:32 |
29.71 |
2 |
1812 |
卖出 |
| 09:33:35 |
29.72 |
1 |
1813 |
卖出 |
| 09:33:41 |
29.84 |
3 |
1816 |
买入 |
| 09:33:44 |
29.84 |
12 |
1828 |
卖出 |
| 09:33:47 |
29.75 |
19 |
1847 |
卖出 |
| 09:33:50 |
29.75 |
74 |
1921 |
买入 |
| 09:33:53 |
29.73 |
32 |
1953 |
卖出 |
| 09:33:56 |
29.73 |
15 |
1968 |
买入 |
| 09:33:59 |
29.75 |
11 |
1979 |
买入 |
| 09:34:02 |
29.71 |
8 |
1987 |
卖出 |
| 09:34:05 |
29.72 |
14 |
2001 |
买入 |
| 09:34:08 |
29.75 |
93 |
2094 |
买入 |
| 09:34:11 |
29.76 |
16 |
2110 |
买入 |
| 09:34:14 |
29.76 |
1 |
2111 |
卖出 |
| 09:34:17 |
29.76 |
9 |
2120 |
卖出 |
| 09:34:26 |
29.83 |
3 |
2123 |
买入 |
| 09:34:29 |
29.76 |
8 |
2131 |
卖出 |
| 09:34:32 |
29.76 |
6 |
2137 |
卖出 |
| 09:34:35 |
29.81 |
3 |
2140 |
买入 |
| 09:34:38 |
29.76 |
9 |
2149 |
卖出 |
| 09:34:41 |
29.75 |
8 |
2157 |
卖出 |
| 09:34:44 |
29.72 |
2 |
2159 |
卖出 |
| 09:34:50 |
29.76 |
16 |
2175 |
买入 |
| 09:34:53 |
29.76 |
11 |
2186 |
买入 |
| 09:34:59 |
29.8 |
7 |
2193 |
买入 |
| 09:35:02 |
29.76 |
4 |
2197 |
卖出 |
| 09:35:05 |
29.76 |
5 |
2202 |
卖出 |
| 09:35:08 |
29.7 |
188 |
2390 |
卖出 |
| 09:35:11 |
29.69 |
4 |
2394 |
卖出 |
| 09:35:17 |
29.68 |
7 |
2401 |
卖出 |
| 09:35:20 |
29.68 |
1 |
2402 |
买入 |
| 09:35:23 |
29.66 |
4 |
2406 |
卖出 |
| 09:35:29 |
29.66 |
29 |
2435 |
卖出 |
| 09:35:32 |
29.66 |
6 |
2441 |
买入 |
| 09:35:35 |
29.66 |
8 |
2449 |
买入 |
| 09:35:38 |
29.66 |
2 |
2451 |
卖出 |
| 09:35:41 |
29.66 |
4 |
2455 |
买入 |
| 09:35:44 |
29.63 |
9 |
2464 |
卖出 |
| 09:35:47 |
29.66 |
20 |
2484 |
买入 |
| 09:35:50 |
29.63 |
9 |
2493 |
卖出 |
| 09:35:53 |
29.63 |
177 |
2670 |
买入 |
| 09:35:56 |
29.61 |
9 |
2679 |
卖出 |
| 09:36:02 |
29.61 |
7 |
2686 |
买入 |
| 09:36:05 |
29.56 |
1 |
2687 |
卖出 |
| 09:36:08 |
29.53 |
18 |
2705 |
卖出 |
| 09:36:11 |
29.6 |
3 |
2708 |
买入 |
| 09:36:14 |
29.6 |
19 |
2727 |
买入 |
| 09:36:17 |
29.56 |
21 |
2748 |
卖出 |
| 09:36:20 |
29.56 |
32 |
2780 |
买入 |
| 09:36:23 |
29.6 |
3 |
2783 |
买入 |
| 09:36:26 |
29.6 |
3 |
2786 |
买入 |
| 09:36:29 |
29.56 |
28 |
2814 |
卖出 |
| 09:36:32 |
29.57 |
10 |
2824 |
买入 |
| 09:36:35 |
29.57 |
1 |
2825 |
卖出 |
| 09:36:38 |
29.6 |
4 |
2829 |
买入 |
| 09:36:41 |
29.6 |
5 |
2834 |
买入 |
| 09:36:44 |
29.58 |
6 |
2840 |
卖出 |
| 09:36:47 |
29.58 |
6 |
2846 |
买入 |
| 09:36:50 |
29.6 |
9 |
2855 |
买入 |
| 09:36:53 |
29.59 |
19 |
2874 |
卖出 |
| 09:36:56 |
29.6 |
26 |
2900 |
买入 |
| 09:36:59 |
29.59 |
12 |
2912 |
卖出 |
| 09:37:02 |
29.6 |
1 |
2913 |
卖出 |
| 09:37:11 |
29.64 |
5 |
2918 |
买入 |
| 09:37:14 |
29.64 |
7 |
2925 |
买入 |
| 09:37:17 |
29.64 |
19 |
2944 |
卖出 |
| 09:37:20 |
29.64 |
6 |
2950 |
卖出 |
| 09:37:23 |
29.62 |
44 |
2994 |
卖出 |
| 09:37:26 |
29.62 |
18 |
3012 |
买入 |
| 09:37:29 |
29.62 |
26 |
3038 |
买入 |
| 09:37:32 |
29.62 |
11 |
3049 |
买入 |
| 09:37:35 |
29.62 |
14 |
3063 |
买入 |
| 09:37:38 |
29.62 |
314 |
3377 |
买入 |
| 09:37:41 |
29.67 |
4 |
3381 |
买入 |
| 09:37:44 |
29.69 |
8 |
3389 |
买入 |
| 09:37:47 |
29.7 |
3 |
3392 |
买入 |
| 09:37:50 |
29.7 |
11 |
3403 |
卖出 |
| 09:37:53 |
29.8 |
16 |
3419 |
买入 |
| 09:37:56 |
29.69 |
1 |
3420 |
卖出 |
| 09:38:02 |
29.79 |
3 |
3423 |
买入 |
| 09:38:05 |
29.76 |
4 |
3427 |
卖出 |
| 09:38:08 |
29.77 |
7 |
3434 |
买入 |
| 09:38:11 |
29.77 |
27 |
3461 |
买入 |
| 09:38:14 |
29.71 |
15 |
3476 |
卖出 |
| 09:38:17 |
29.75 |
17 |
3493 |
买入 |
| 09:38:20 |
29.75 |
7 |
3500 |
卖出 |
| 09:38:26 |
29.74 |
4 |
3504 |
买入 |
| 09:38:32 |
29.75 |
4 |
3508 |
买入 |
| 09:38:35 |
29.71 |
15 |
3523 |
卖出 |
| 09:38:38 |
29.74 |
3 |
3526 |
买入 |
| 09:38:41 |
29.71 |
21 |
3547 |
卖出 |
| 09:38:44 |
29.71 |
1 |
3548 |
卖出 |
| 09:38:47 |
29.72 |
3 |
3551 |
买入 |
| 09:39:05 |
29.73 |
2 |
3553 |
卖出 |
| 09:39:08 |
29.73 |
5 |
3558 |
卖出 |
| 09:39:11 |
29.72 |
19 |
3577 |
卖出 |
| 09:39:14 |
29.72 |
26 |
3603 |
卖出 |
| 09:39:17 |
29.69 |
41 |
3644 |
卖出 |
| 09:39:20 |
29.68 |
7 |
3651 |
卖出 |
| 09:39:23 |
29.67 |
1 |
3652 |
卖出 |
| 09:39:29 |
29.62 |
7 |
3659 |
卖出 |
| 09:39:32 |
29.69 |
4 |
3663 |
买入 |
| 09:39:35 |
29.69 |
2 |
3665 |
买入 |
| 09:39:44 |
29.69 |
4 |
3669 |
买入 |
| 09:39:47 |
29.7 |
3 |
3672 |
买入 |
| 09:39:53 |
29.68 |
4 |
3676 |
卖出 |
| 09:39:56 |
29.6 |
43 |
3719 |
卖出 |
| 09:39:59 |
29.71 |
17 |
3736 |
买入 |
| 09:40:02 |
29.6 |
8 |
3744 |
卖出 |
| 09:40:05 |
29.59 |
5 |
3749 |
卖出 |
| 09:40:08 |
29.64 |
5 |
3754 |
买入 |
| 09:40:14 |
29.64 |
4 |
3758 |
买入 |
| 09:40:17 |
29.6 |
31 |
3789 |
卖出 |
| 09:40:20 |
29.6 |
6 |
3795 |
卖出 |
| 09:40:26 |
29.59 |
144 |
3939 |
卖出 |
| 09:40:29 |
29.59 |
6 |
3945 |
卖出 |
| 09:40:32 |
29.6 |
5 |
3950 |
买入 |
| 09:40:35 |
29.59 |
73 |
4023 |
卖出 |
| 09:40:38 |
29.57 |
27 |
4050 |
卖出 |
| 09:40:41 |
29.59 |
26 |
4076 |
买入 |
| 09:40:44 |
29.56 |
3 |
4079 |
卖出 |
| 09:40:47 |
29.56 |
11 |
4090 |
卖出 |
| 09:40:50 |
29.54 |
50 |
4140 |
卖出 |
| 09:40:53 |
29.56 |
2 |
4142 |
卖出 |
| 09:41:02 |
29.56 |
5 |
4147 |
卖出 |
| 09:41:05 |
29.58 |
3 |
4150 |
买入 |
| 09:41:08 |
29.63 |
1 |
4151 |
买入 |
| 09:41:11 |
29.57 |
2 |
4153 |
卖出 |
| 09:41:14 |
29.54 |
47 |
4200 |
卖出 |
| 09:41:17 |
29.61 |
18 |
4218 |
买入 |
| 09:41:20 |
29.61 |
6 |
4224 |
买入 |
| 09:41:23 |
29.52 |
5 |
4229 |
卖出 |
| 09:41:26 |
29.56 |
3 |
4232 |
买入 |
| 09:41:29 |
29.6 |
1 |
4233 |
买入 |
| 09:41:35 |
29.6 |
4 |
4237 |
买入 |
| 09:41:41 |
29.61 |
18 |
4255 |
买入 |
| 09:41:44 |
29.6 |
2 |
4257 |
卖出 |
| 09:41:47 |
29.64 |
1 |
4258 |
买入 |
| 09:41:50 |
29.58 |
3 |
4261 |
卖出 |
| 09:41:56 |
29.6 |
1 |
4262 |
卖出 |
| 09:42:05 |
29.6 |
1 |
4263 |
卖出 |
| 09:42:08 |
29.67 |
2 |
4265 |
买入 |
| 09:42:14 |
29.61 |
2 |
4267 |
卖出 |
| 09:42:17 |
29.65 |
9 |
4276 |
买入 |
| 09:42:20 |
29.66 |
4 |
4280 |
买入 |
| 09:42:32 |
29.66 |
6 |
4286 |
买入 |
| 09:42:35 |
29.69 |
12 |
4298 |
买入 |
| 09:42:41 |
29.71 |
15 |
4313 |
买入 |
| 09:42:44 |
29.71 |
1 |
4314 |
卖出 |
| 09:42:47 |
29.71 |
3 |
4317 |
卖出 |
| 09:42:53 |
29.7 |
11 |
4328 |
卖出 |
| 09:42:56 |
29.67 |
1 |
4329 |
卖出 |
| 09:42:59 |
29.71 |
1 |
4330 |
买入 |
| 09:43:08 |
29.71 |
16 |
4346 |
买入 |
| 09:43:11 |
29.71 |
3 |
4349 |
卖出 |
| 09:43:17 |
29.7 |
5 |
4354 |
卖出 |
| 09:43:23 |
29.8 |
4 |
4358 |
买入 |
| 09:43:32 |
29.7 |
3 |
4361 |
卖出 |
| 09:43:35 |
29.7 |
2 |
4363 |
卖出 |
| 09:43:44 |
29.7 |
1 |
4364 |
卖出 |
| 09:43:50 |
29.75 |
1 |
4365 |
买入 |
| 09:43:56 |
29.7 |
1 |
4366 |
卖出 |
| 09:43:59 |
29.75 |
3 |
4369 |
买入 |
| 09:44:02 |
29.78 |
3 |
4372 |
买入 |
| 09:44:05 |
29.81 |
12 |
4384 |
买入 |
| 09:44:08 |
29.83 |
2 |
4386 |
买入 |
| 09:44:11 |
29.84 |
1 |
4387 |
买入 |
| 09:44:14 |
29.85 |
2 |
4389 |
买入 |
| 09:44:17 |
29.84 |
19 |
4408 |
卖出 |
| 09:44:20 |
29.85 |
2 |
4410 |
买入 |
| 09:44:23 |
29.85 |
2 |
4412 |
买入 |
| 09:44:29 |
29.85 |
1 |
4413 |
买入 |
| 09:44:35 |
29.85 |
4 |
4417 |
买入 |
| 09:44:41 |
29.84 |
9 |
4426 |
卖出 |
| 09:44:44 |
29.85 |
17 |
4443 |
买入 |
| 09:44:56 |
29.84 |
25 |
4468 |
卖出 |
| 09:44:59 |
29.84 |
2 |
4470 |
卖出 |
| 09:45:02 |
29.84 |
27 |
4497 |
卖出 |
| 09:45:05 |
29.87 |
4 |
4501 |
买入 |
| 09:45:08 |
29.87 |
2 |
4503 |
买入 |
| 09:45:11 |
29.85 |
2 |
4505 |
卖出 |
| 09:45:14 |
29.84 |
44 |
4549 |
卖出 |
| 09:45:17 |
29.83 |
3 |
4552 |
买入 |
| 09:45:26 |
29.75 |
3 |
4555 |
卖出 |
| 09:45:29 |
29.83 |
6 |
4561 |
买入 |
| 09:45:32 |
29.86 |
6 |
4567 |
买入 |
| 09:45:41 |
29.87 |
3 |
4570 |
买入 |
| 09:45:50 |
29.87 |
2 |
4572 |
卖出 |