博通集成[603068]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.25 |
15 |
15 |
集合竞价 |
| 09:15:06 |
41.25 |
16 |
16 |
集合竞价 |
| 09:18:45 |
41.25 |
16 |
16 |
集合竞价 |
| 09:20:24 |
41.25 |
17 |
17 |
集合竞价 |
| 09:23:09 |
41.25 |
18 |
18 |
集合竞价 |
| 09:24:18 |
41.25 |
18 |
18 |
集合竞价 |
| 09:24:24 |
41.25 |
18 |
18 |
集合竞价 |
| 09:24:36 |
41.25 |
20 |
20 |
集合竞价 |
| 09:24:39 |
41.25 |
20 |
20 |
集合竞价 |
| 09:24:57 |
41.25 |
24 |
24 |
集合竞价 |
| 09:25:00 |
41.25 |
25 |
25 |
集合竞价 |
| 09:25:06 |
41.25 |
25 |
50 |
买入 |
| 09:30:03 |
41.24 |
29 |
79 |
买入 |
| 09:30:06 |
41.1 |
3 |
82 |
卖出 |
| 09:30:09 |
41.22 |
29 |
111 |
买入 |
| 09:30:12 |
41.1 |
12 |
123 |
卖出 |
| 09:30:15 |
41.1 |
23 |
146 |
买入 |
| 09:30:18 |
41 |
4 |
150 |
卖出 |
| 09:30:21 |
41 |
27 |
177 |
卖出 |
| 09:30:24 |
41 |
1 |
178 |
卖出 |
| 09:30:27 |
40.92 |
1 |
179 |
卖出 |
| 09:30:30 |
40.93 |
1 |
180 |
买入 |
| 09:30:33 |
40.93 |
3 |
183 |
卖出 |
| 09:30:36 |
40.92 |
23 |
206 |
卖出 |
| 09:30:39 |
40.92 |
5 |
211 |
卖出 |
| 09:30:42 |
40.93 |
17 |
228 |
买入 |
| 09:30:45 |
40.92 |
15 |
243 |
卖出 |
| 09:30:48 |
40.9 |
9 |
252 |
卖出 |
| 09:30:51 |
40.93 |
74 |
326 |
买入 |
| 09:30:54 |
40.93 |
7 |
333 |
买入 |
| 09:30:57 |
40.93 |
3 |
336 |
买入 |
| 09:31:03 |
40.85 |
1 |
337 |
卖出 |
| 09:31:06 |
40.86 |
1 |
338 |
买入 |
| 09:31:09 |
40.93 |
45 |
383 |
买入 |
| 09:31:12 |
41 |
22 |
405 |
买入 |
| 09:31:15 |
41 |
6 |
411 |
卖出 |
| 09:31:27 |
41.1 |
10 |
421 |
买入 |
| 09:31:30 |
41.01 |
7 |
428 |
卖出 |
| 09:31:33 |
41.1 |
5 |
433 |
买入 |
| 09:31:39 |
41.01 |
3 |
436 |
卖出 |
| 09:31:42 |
41.01 |
2 |
438 |
卖出 |
| 09:31:45 |
41.06 |
6 |
444 |
买入 |
| 09:31:48 |
41.01 |
3 |
447 |
卖出 |
| 09:31:51 |
41.01 |
19 |
466 |
卖出 |
| 09:31:54 |
41 |
87 |
553 |
卖出 |
| 09:31:57 |
41 |
3 |
556 |
卖出 |
| 09:32:00 |
40.99 |
5 |
561 |
卖出 |
| 09:32:03 |
40.94 |
7 |
568 |
卖出 |
| 09:32:06 |
40.93 |
5 |
573 |
卖出 |
| 09:32:09 |
40.96 |
29 |
602 |
买入 |
| 09:32:12 |
40.96 |
4 |
606 |
卖出 |
| 09:32:15 |
40.96 |
2 |
608 |
卖出 |
| 09:32:18 |
40.96 |
6 |
614 |
卖出 |
| 09:32:24 |
40.92 |
3 |
617 |
卖出 |
| 09:32:27 |
40.96 |
4 |
621 |
买入 |
| 09:32:33 |
40.88 |
1 |
622 |
卖出 |
| 09:32:45 |
40.96 |
20 |
642 |
买入 |
| 09:32:48 |
40.96 |
8 |
650 |
买入 |
| 09:32:51 |
40.96 |
17 |
667 |
买入 |
| 09:32:54 |
40.87 |
9 |
676 |
卖出 |
| 09:32:57 |
40.88 |
5 |
681 |
买入 |
| 09:33:03 |
40.88 |
9 |
690 |
买入 |
| 09:33:06 |
40.88 |
1 |
691 |
买入 |
| 09:33:09 |
40.85 |
4 |
695 |
卖出 |
| 09:33:12 |
40.85 |
6 |
701 |
卖出 |
| 09:33:15 |
40.85 |
14 |
715 |
买入 |
| 09:33:18 |
40.85 |
2 |
717 |
买入 |
| 09:33:21 |
40.85 |
6 |
723 |
买入 |
| 09:33:27 |
40.85 |
11 |
734 |
买入 |
| 09:33:30 |
40.84 |
2 |
736 |
卖出 |
| 09:33:33 |
40.85 |
4 |
740 |
买入 |
| 09:33:42 |
40.86 |
5 |
745 |
卖出 |
| 09:33:45 |
40.85 |
4 |
749 |
卖出 |
| 09:33:51 |
40.95 |
1 |
750 |
买入 |
| 09:33:54 |
40.87 |
1 |
751 |
卖出 |
| 09:33:57 |
40.95 |
1 |
752 |
买入 |
| 09:34:00 |
40.95 |
4 |
756 |
买入 |
| 09:34:03 |
40.88 |
2 |
758 |
卖出 |
| 09:34:06 |
40.95 |
6 |
764 |
买入 |
| 09:34:09 |
41 |
5 |
769 |
买入 |
| 09:34:21 |
40.98 |
14 |
783 |
买入 |
| 09:34:24 |
40.95 |
5 |
788 |
卖出 |
| 09:34:27 |
40.98 |
47 |
835 |
买入 |
| 09:34:30 |
41 |
5 |
840 |
买入 |
| 09:34:33 |
40.98 |
14 |
854 |
卖出 |
| 09:34:51 |
40.98 |
2 |
856 |
卖出 |
| 09:34:54 |
40.98 |
1 |
857 |
卖出 |
| 09:34:57 |
41 |
12 |
869 |
买入 |
| 09:35:00 |
41 |
18 |
887 |
买入 |
| 09:35:03 |
40.94 |
9 |
896 |
卖出 |
| 09:35:06 |
40.92 |
40 |
936 |
卖出 |
| 09:35:15 |
40.91 |
3 |
939 |
卖出 |
| 09:35:18 |
40.91 |
21 |
960 |
卖出 |
| 09:35:21 |
40.91 |
7 |
967 |
卖出 |
| 09:35:30 |
40.87 |
1 |
968 |
卖出 |
| 09:35:33 |
40.87 |
8 |
976 |
卖出 |
| 09:35:36 |
40.85 |
11 |
987 |
卖出 |
| 09:35:39 |
40.82 |
10 |
997 |
卖出 |
| 09:35:42 |
40.81 |
13 |
1010 |
卖出 |
| 09:35:45 |
40.8 |
23 |
1033 |
卖出 |
| 09:35:48 |
40.8 |
26 |
1059 |
卖出 |
| 09:35:51 |
40.75 |
20 |
1079 |
卖出 |
| 09:35:54 |
40.73 |
5 |
1084 |
卖出 |
| 09:35:57 |
40.72 |
6 |
1090 |
卖出 |
| 09:36:00 |
40.72 |
3 |
1093 |
买入 |
| 09:36:09 |
40.72 |
3 |
1096 |
卖出 |
| 09:36:12 |
40.72 |
5 |
1101 |
买入 |
| 09:36:15 |
40.76 |
8 |
1109 |
买入 |
| 09:36:24 |
40.8 |
5 |
1114 |
买入 |
| 09:36:27 |
40.8 |
7 |
1121 |
买入 |
| 09:36:30 |
40.81 |
1 |
1122 |
买入 |
| 09:36:33 |
40.84 |
2 |
1124 |
买入 |
| 09:36:36 |
40.97 |
3 |
1127 |
买入 |
| 09:36:39 |
40.8 |
50 |
1177 |
卖出 |
| 09:36:42 |
40.92 |
1 |
1178 |
买入 |
| 09:36:45 |
40.8 |
1 |
1179 |
卖出 |
| 09:36:48 |
40.98 |
3 |
1182 |
买入 |
| 09:36:51 |
41 |
15 |
1197 |
买入 |
| 09:36:54 |
41 |
7 |
1204 |
买入 |
| 09:36:57 |
40.99 |
7 |
1211 |
卖出 |
| 09:37:06 |
41 |
15 |
1226 |
买入 |
| 09:37:12 |
41 |
2 |
1228 |
卖出 |
| 09:37:15 |
41.1 |
2 |
1230 |
买入 |
| 09:37:18 |
41.01 |
1 |
1231 |
卖出 |
| 09:37:24 |
41.01 |
1 |
1232 |
卖出 |
| 09:37:30 |
41.1 |
4 |
1236 |
买入 |
| 09:37:33 |
41.01 |
5 |
1241 |
卖出 |
| 09:37:42 |
41.01 |
3 |
1244 |
卖出 |
| 09:37:45 |
41.01 |
1 |
1245 |
卖出 |
| 09:37:48 |
41.01 |
1 |
1246 |
卖出 |
| 09:37:54 |
41.06 |
2 |
1248 |
买入 |
| 09:38:00 |
41.03 |
1 |
1249 |
卖出 |
| 09:38:06 |
41.03 |
2 |
1251 |
卖出 |
| 09:38:09 |
41.1 |
13 |
1264 |
买入 |
| 09:38:18 |
41.1 |
2 |
1266 |
买入 |
| 09:38:21 |
41.03 |
1 |
1267 |
卖出 |
| 09:38:27 |
41.05 |
11 |
1278 |
买入 |
| 09:38:30 |
41.05 |
3 |
1281 |
卖出 |
| 09:38:33 |
41.05 |
3 |
1284 |
卖出 |
| 09:38:36 |
41.05 |
14 |
1298 |
卖出 |
| 09:38:39 |
41.03 |
4 |
1302 |
卖出 |
| 09:38:42 |
41.02 |
11 |
1313 |
卖出 |
| 09:38:48 |
41.01 |
4 |
1317 |
卖出 |
| 09:38:54 |
41.01 |
7 |
1324 |
卖出 |
| 09:38:57 |
41 |
13 |
1337 |
卖出 |
| 09:39:06 |
40.92 |
3 |
1340 |
卖出 |
| 09:39:12 |
40.92 |
9 |
1349 |
卖出 |
| 09:39:18 |
40.9 |
5 |
1354 |
卖出 |
| 09:39:24 |
40.9 |
4 |
1358 |
卖出 |
| 09:39:30 |
40.87 |
2 |
1360 |
卖出 |
| 09:39:33 |
40.9 |
2 |
1362 |
买入 |
| 09:39:39 |
40.96 |
1 |
1363 |
买入 |
| 09:39:48 |
41.02 |
1 |
1364 |
买入 |
| 09:40:09 |
41 |
7 |
1371 |
买入 |
| 09:40:18 |
40.9 |
20 |
1391 |
卖出 |
| 09:40:21 |
40.9 |
2 |
1393 |
买入 |
| 09:40:27 |
40.9 |
3 |
1396 |
买入 |
| 09:40:30 |
40.9 |
1 |
1397 |
买入 |
| 09:40:39 |
40.9 |
4 |
1401 |
买入 |
| 09:40:48 |
40.9 |
2 |
1403 |
卖出 |
| 09:41:06 |
40.91 |
3 |
1406 |
卖出 |
| 09:41:12 |
40.96 |
1 |
1407 |
买入 |
| 09:41:15 |
40.96 |
1 |
1408 |
卖出 |
| 09:41:21 |
40.96 |
2 |
1410 |
卖出 |
| 09:41:27 |
40.96 |
2 |
1412 |
卖出 |
| 09:41:30 |
40.96 |
1 |
1413 |
卖出 |
| 09:41:33 |
40.96 |
1 |
1414 |
卖出 |
| 09:41:36 |
41 |
3 |
1417 |
买入 |
| 09:41:42 |
40.91 |
14 |
1431 |
卖出 |
| 09:41:57 |
40.91 |
17 |
1448 |
卖出 |
| 09:42:06 |
40.91 |
2 |
1450 |
卖出 |
| 09:42:09 |
40.9 |
48 |
1498 |
卖出 |
| 09:42:12 |
40.85 |
19 |
1517 |
卖出 |
| 09:42:15 |
40.83 |
7 |
1524 |
卖出 |
| 09:42:18 |
40.95 |
80 |
1604 |
买入 |
| 09:42:21 |
40.83 |
9 |
1613 |
卖出 |
| 09:42:24 |
40.85 |
3 |
1616 |
买入 |
| 09:42:33 |
40.87 |
15 |
1631 |
卖出 |
| 09:42:42 |
40.87 |
8 |
1639 |
卖出 |
| 09:42:45 |
40.87 |
1 |
1640 |
卖出 |
| 09:42:48 |
40.88 |
1 |
1641 |
买入 |
| 09:42:57 |
40.88 |
3 |
1644 |
买入 |
| 09:43:00 |
40.87 |
4 |
1648 |
卖出 |
| 09:43:03 |
40.85 |
1 |
1649 |
卖出 |
| 09:43:21 |
40.85 |
1 |
1650 |
卖出 |
| 09:43:24 |
40.86 |
8 |
1658 |
买入 |
| 09:43:27 |
40.85 |
8 |
1666 |
卖出 |
| 09:43:30 |
40.85 |
1 |
1667 |
卖出 |
| 09:43:33 |
40.87 |
9 |
1676 |
买入 |
| 09:43:39 |
40.87 |
1 |
1677 |
卖出 |
| 09:43:42 |
40.87 |
1 |
1678 |
卖出 |
| 09:43:57 |
40.88 |
2 |
1680 |
买入 |
| 09:44:00 |
40.87 |
3 |
1683 |
卖出 |
| 09:44:03 |
40.87 |
4 |
1687 |
买入 |
| 09:44:15 |
40.86 |
17 |
1704 |
卖出 |
| 09:44:18 |
40.86 |
1 |
1705 |
卖出 |
| 09:44:42 |
40.89 |
36 |
1741 |
卖出 |
| 09:44:48 |
40.89 |
1 |
1742 |
买入 |
| 09:44:57 |
40.89 |
1 |
1743 |
买入 |
| 09:45:06 |
40.91 |
15 |
1758 |
买入 |
| 09:45:09 |
40.88 |
3 |
1761 |
卖出 |
| 09:45:15 |
40.88 |
2 |
1763 |
卖出 |
| 09:45:21 |
40.88 |
27 |
1790 |
卖出 |
| 09:45:24 |
40.93 |
14 |
1804 |
买入 |
| 09:45:27 |
40.93 |
3 |
1807 |
买入 |
| 09:45:30 |
40.89 |
3 |
1810 |
卖出 |
| 09:45:33 |
40.87 |
1 |
1811 |
卖出 |
| 09:45:36 |
40.87 |
10 |
1821 |
买入 |
| 09:45:39 |
40.89 |
4 |
1825 |
买入 |
| 09:45:42 |
40.94 |
1 |
1826 |
买入 |
| 09:45:45 |
40.94 |
2 |
1828 |
买入 |
| 09:45:54 |
40.94 |
10 |
1838 |
买入 |
| 09:46:03 |
40.95 |
5 |
1843 |
买入 |
| 09:46:09 |
40.95 |
2 |
1845 |
买入 |
| 09:46:18 |
40.97 |
5 |
1850 |
买入 |
| 09:46:33 |
40.95 |
18 |
1868 |
卖出 |
| 09:46:42 |
40.94 |
3 |
1871 |
卖出 |
| 09:46:45 |
40.94 |
10 |
1881 |
卖出 |
| 09:47:03 |
40.95 |
37 |
1918 |
买入 |
| 09:47:06 |
40.95 |
1 |
1919 |
买入 |
| 09:47:09 |
41.02 |
40 |
1959 |
买入 |
| 09:47:12 |
41.1 |
4 |
1963 |
买入 |
| 09:47:18 |
41.1 |
2 |
1965 |
买入 |
| 09:47:21 |
41.02 |
1 |
1966 |
卖出 |
| 09:47:24 |
41.09 |
1 |
1967 |
买入 |
| 09:47:39 |
41 |
4 |
1971 |
卖出 |
| 09:47:42 |
41 |
2 |
1973 |
卖出 |
| 09:47:51 |
40.95 |
3 |
1976 |
卖出 |
| 09:47:54 |
40.95 |
2 |
1978 |
卖出 |
| 09:47:57 |
40.95 |
2 |
1980 |
卖出 |
| 09:48:00 |
40.94 |
2 |
1982 |
卖出 |
| 09:48:06 |
41.08 |
5 |
1987 |
买入 |
| 09:48:24 |
41.08 |
3 |
1990 |
买入 |
| 09:48:48 |
41.08 |
1 |
1991 |
买入 |
| 09:49:15 |
41.06 |
2 |
1993 |
买入 |
| 09:49:21 |
41.07 |
18 |
2011 |
买入 |
| 09:49:54 |
41.07 |
1 |
2012 |
买入 |
| 09:50:09 |
41.07 |
8 |
2020 |
买入 |
| 09:50:15 |
40.97 |
4 |
2024 |
卖出 |
| 09:50:21 |
40.96 |
32 |
2056 |
卖出 |
| 09:50:24 |
40.95 |
2 |
2058 |
卖出 |
| 09:50:27 |
40.95 |
1 |
2059 |
卖出 |
| 09:50:33 |
40.95 |
1 |
2060 |
卖出 |
| 09:50:36 |
40.95 |
1 |
2061 |
卖出 |
| 09:50:45 |
40.94 |
6 |
2067 |
卖出 |
| 09:50:51 |
40.93 |
3 |
2070 |
卖出 |
| 09:51:03 |
40.94 |
1 |
2071 |
买入 |
| 09:51:06 |
40.94 |
3 |
2074 |
买入 |
| 09:51:09 |
40.91 |
1 |
2075 |
卖出 |
| 09:51:30 |
40.91 |
2 |
2077 |
卖出 |
| 09:51:36 |
40.94 |
9 |
2086 |
买入 |
| 09:51:39 |
40.94 |
5 |
2091 |
卖出 |
| 09:51:51 |
41.01 |
2 |
2093 |
买入 |
| 09:52:00 |
40.94 |
1 |
2094 |
卖出 |
| 09:52:21 |
41 |
1 |
2095 |
买入 |
| 09:52:27 |
40.95 |
2 |
2097 |
卖出 |
| 09:52:30 |
41.01 |
4 |
2101 |
买入 |
| 09:52:42 |
40.94 |
1 |
2102 |
卖出 |
| 09:52:45 |
40.94 |
1 |
2103 |
卖出 |
| 09:52:48 |
40.94 |
2 |
2105 |
卖出 |
| 09:52:51 |
40.94 |
50 |
2155 |
卖出 |
| 09:52:54 |
40.94 |
14 |
2169 |
卖出 |
| 09:52:57 |
40.91 |
7 |
2176 |
卖出 |
| 09:53:06 |
40.9 |
8 |
2184 |
卖出 |
| 09:53:09 |
40.89 |
1 |
2185 |
卖出 |
| 09:53:18 |
40.89 |
17 |
2202 |
卖出 |
| 09:53:21 |
40.89 |
9 |
2211 |
卖出 |
| 09:53:27 |
40.9 |
3 |
2214 |
买入 |
| 09:53:36 |
40.89 |
4 |
2218 |
卖出 |
| 09:53:42 |
40.89 |
1 |
2219 |
卖出 |
| 09:53:45 |
40.89 |
14 |
2233 |
卖出 |
| 09:53:48 |
40.88 |
6 |
2239 |
卖出 |
| 09:53:51 |
40.88 |
2 |
2241 |
卖出 |
| 09:53:54 |
40.87 |
74 |
2315 |
卖出 |
| 09:53:57 |
40.86 |
79 |
2394 |
卖出 |
| 09:54:00 |
40.84 |
17 |
2411 |
卖出 |
| 09:54:03 |
40.82 |
5 |
2416 |
卖出 |
| 09:54:06 |
40.81 |
7 |
2423 |
卖出 |
| 09:54:09 |
40.81 |
14 |
2437 |
卖出 |
| 09:54:12 |
40.85 |
5 |
2442 |
买入 |
| 09:54:15 |
40.81 |
1 |
2443 |
卖出 |
| 09:54:21 |
40.81 |
1 |
2444 |
买入 |
| 09:54:27 |
40.81 |
1 |
2445 |
买入 |
| 09:54:36 |
40.8 |
5 |
2450 |
卖出 |
| 09:55:06 |
40.81 |
2 |
2452 |
买入 |
| 09:55:12 |
40.81 |
3 |
2455 |
买入 |
| 09:55:21 |
40.81 |
28 |
2483 |
买入 |
| 09:55:36 |
40.81 |
50 |
2533 |
卖出 |
| 09:55:39 |
40.82 |
2 |
2535 |
买入 |
| 09:55:42 |
40.82 |
2 |
2537 |
卖出 |
| 09:55:51 |
40.87 |
2 |
2539 |
买入 |
| 09:56:00 |
40.88 |
5 |
2544 |
买入 |
| 09:56:21 |
40.88 |
15 |
2559 |
卖出 |
| 09:56:24 |
40.88 |
1 |
2560 |
买入 |
| 09:56:30 |
40.88 |
11 |
2571 |
买入 |
| 09:56:33 |
40.88 |
47 |
2618 |
买入 |
| 09:56:36 |
40.88 |
2 |
2620 |
买入 |
| 09:56:42 |
40.86 |
5 |
2625 |
卖出 |
| 09:56:51 |
40.86 |
16 |
2641 |
卖出 |
| 09:57:03 |
40.94 |
3 |
2644 |
买入 |