金能科技[603113]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.72 |
4 |
4 |
集合竞价 |
| 09:22:00 |
14.73 |
27 |
27 |
集合竞价 |
| 09:24:30 |
14.72 |
157 |
157 |
集合竞价 |
| 09:25:05 |
14.72 |
177 |
334 |
卖出 |
| 09:30:03 |
14.72 |
289 |
623 |
卖出 |
| 09:30:06 |
14.72 |
211 |
834 |
买入 |
| 09:30:09 |
14.69 |
412 |
1246 |
卖出 |
| 09:30:12 |
14.72 |
144 |
1390 |
买入 |
| 09:30:15 |
14.69 |
4 |
1394 |
卖出 |
| 09:30:24 |
14.73 |
135 |
1529 |
买入 |
| 09:30:27 |
14.75 |
16 |
1545 |
买入 |
| 09:30:30 |
14.71 |
633 |
2178 |
卖出 |
| 09:30:33 |
14.79 |
1 |
2179 |
买入 |
| 09:30:39 |
14.79 |
23 |
2202 |
买入 |
| 09:30:42 |
14.75 |
2 |
2204 |
卖出 |
| 09:30:48 |
14.75 |
6 |
2210 |
卖出 |
| 09:30:51 |
14.75 |
48 |
2258 |
卖出 |
| 09:30:54 |
14.75 |
235 |
2493 |
买入 |
| 09:30:57 |
14.75 |
328 |
2821 |
买入 |
| 09:31:00 |
14.78 |
66 |
2887 |
买入 |
| 09:31:03 |
14.79 |
17 |
2904 |
买入 |
| 09:31:06 |
14.79 |
14 |
2918 |
买入 |
| 09:31:09 |
14.78 |
15 |
2933 |
卖出 |
| 09:31:12 |
14.78 |
1 |
2934 |
卖出 |
| 09:31:15 |
14.78 |
6 |
2940 |
卖出 |
| 09:31:24 |
14.79 |
30 |
2970 |
买入 |
| 09:31:27 |
14.78 |
103 |
3073 |
卖出 |
| 09:31:30 |
14.78 |
25 |
3098 |
买入 |
| 09:31:33 |
14.78 |
11 |
3109 |
买入 |
| 09:31:36 |
14.78 |
78 |
3187 |
买入 |
| 09:31:45 |
14.78 |
51 |
3238 |
卖出 |
| 09:31:48 |
14.79 |
38 |
3276 |
买入 |
| 09:32:00 |
14.79 |
100 |
3376 |
卖出 |
| 09:32:03 |
14.8 |
9 |
3385 |
买入 |
| 09:32:06 |
14.8 |
27 |
3412 |
买入 |
| 09:32:12 |
14.82 |
57 |
3469 |
买入 |
| 09:32:15 |
14.83 |
38 |
3507 |
买入 |
| 09:32:18 |
14.84 |
10 |
3517 |
买入 |
| 09:32:21 |
14.84 |
4 |
3521 |
买入 |
| 09:32:24 |
14.82 |
64 |
3585 |
卖出 |
| 09:32:27 |
14.82 |
21 |
3606 |
买入 |
| 09:32:30 |
14.81 |
31 |
3637 |
卖出 |
| 09:32:33 |
14.83 |
5 |
3642 |
买入 |
| 09:32:39 |
14.82 |
4 |
3646 |
买入 |
| 09:32:42 |
14.84 |
51 |
3697 |
买入 |
| 09:32:45 |
14.82 |
49 |
3746 |
卖出 |
| 09:32:48 |
14.82 |
48 |
3794 |
买入 |
| 09:32:51 |
14.85 |
46 |
3840 |
买入 |
| 09:32:54 |
14.85 |
1 |
3841 |
买入 |
| 09:33:00 |
14.84 |
67 |
3908 |
卖出 |
| 09:33:03 |
14.85 |
20 |
3928 |
买入 |
| 09:33:06 |
14.85 |
218 |
4146 |
卖出 |
| 09:33:09 |
14.84 |
110 |
4256 |
卖出 |
| 09:33:12 |
14.87 |
24 |
4280 |
买入 |
| 09:33:15 |
14.87 |
14 |
4294 |
买入 |
| 09:33:18 |
14.86 |
18 |
4312 |
卖出 |
| 09:33:21 |
14.88 |
78 |
4390 |
买入 |
| 09:33:24 |
14.87 |
28 |
4418 |
卖出 |
| 09:33:27 |
14.88 |
27 |
4445 |
买入 |
| 09:33:30 |
14.88 |
121 |
4566 |
买入 |
| 09:33:33 |
14.88 |
5 |
4571 |
买入 |
| 09:33:36 |
14.88 |
54 |
4625 |
卖出 |
| 09:33:42 |
14.88 |
44 |
4669 |
卖出 |
| 09:33:45 |
14.89 |
2 |
4671 |
买入 |
| 09:33:48 |
14.89 |
4 |
4675 |
买入 |
| 09:33:51 |
14.9 |
120 |
4795 |
买入 |
| 09:33:54 |
14.89 |
37 |
4832 |
卖出 |
| 09:33:57 |
14.89 |
37 |
4869 |
卖出 |
| 09:34:00 |
14.88 |
22 |
4891 |
卖出 |
| 09:34:03 |
14.89 |
8 |
4899 |
买入 |
| 09:34:06 |
14.89 |
6 |
4905 |
买入 |
| 09:34:09 |
14.9 |
303 |
5208 |
买入 |
| 09:34:12 |
14.9 |
38 |
5246 |
卖出 |
| 09:34:15 |
14.91 |
28 |
5274 |
买入 |
| 09:34:18 |
14.9 |
11 |
5285 |
卖出 |
| 09:34:21 |
14.91 |
28 |
5313 |
买入 |
| 09:34:24 |
14.91 |
126 |
5439 |
买入 |
| 09:34:27 |
14.91 |
19 |
5458 |
卖出 |
| 09:34:33 |
14.91 |
41 |
5499 |
买入 |
| 09:34:36 |
14.9 |
56 |
5555 |
卖出 |
| 09:34:39 |
14.91 |
59 |
5614 |
买入 |
| 09:34:42 |
14.91 |
18 |
5632 |
买入 |
| 09:34:45 |
14.9 |
30 |
5662 |
卖出 |
| 09:34:48 |
14.91 |
21 |
5683 |
买入 |
| 09:34:51 |
14.9 |
17 |
5700 |
卖出 |
| 09:34:54 |
14.91 |
5 |
5705 |
买入 |
| 09:34:57 |
14.9 |
26 |
5731 |
卖出 |
| 09:35:00 |
14.9 |
60 |
5791 |
买入 |
| 09:35:03 |
14.91 |
45 |
5836 |
买入 |
| 09:35:06 |
14.89 |
71 |
5907 |
卖出 |
| 09:35:09 |
14.91 |
20 |
5927 |
买入 |
| 09:35:12 |
14.9 |
35 |
5962 |
卖出 |
| 09:35:15 |
14.91 |
190 |
6152 |
买入 |
| 09:35:18 |
14.94 |
648 |
6800 |
买入 |
| 09:35:21 |
14.92 |
336 |
7136 |
卖出 |
| 09:35:24 |
14.92 |
46 |
7182 |
卖出 |
| 09:35:30 |
14.94 |
116 |
7298 |
买入 |
| 09:35:33 |
14.95 |
30 |
7328 |
买入 |
| 09:35:36 |
14.94 |
112 |
7440 |
卖出 |
| 09:35:39 |
14.94 |
179 |
7619 |
卖出 |
| 09:35:42 |
14.95 |
79 |
7698 |
买入 |
| 09:35:45 |
14.94 |
143 |
7841 |
卖出 |
| 09:35:48 |
14.95 |
13 |
7854 |
买入 |
| 09:35:51 |
14.94 |
24 |
7878 |
卖出 |
| 09:35:54 |
14.94 |
24 |
7902 |
卖出 |
| 09:35:57 |
14.92 |
83 |
7985 |
卖出 |
| 09:36:00 |
14.91 |
13 |
7998 |
卖出 |
| 09:36:03 |
14.9 |
90 |
8088 |
卖出 |
| 09:36:06 |
14.9 |
49 |
8137 |
卖出 |
| 09:36:09 |
14.9 |
2 |
8139 |
买入 |
| 09:36:12 |
14.92 |
57 |
8196 |
买入 |
| 09:36:18 |
14.92 |
40 |
8236 |
买入 |
| 09:36:21 |
14.92 |
23 |
8259 |
买入 |
| 09:36:24 |
14.89 |
53 |
8312 |
卖出 |
| 09:36:33 |
14.93 |
33 |
8345 |
买入 |
| 09:36:39 |
14.92 |
12 |
8357 |
卖出 |
| 09:36:42 |
14.92 |
1 |
8358 |
买入 |
| 09:36:48 |
14.9 |
153 |
8511 |
卖出 |
| 09:36:51 |
14.92 |
101 |
8612 |
买入 |
| 09:36:54 |
14.92 |
3 |
8615 |
买入 |
| 09:36:57 |
14.92 |
5 |
8620 |
买入 |
| 09:37:00 |
14.92 |
1 |
8621 |
买入 |
| 09:37:03 |
14.92 |
42 |
8663 |
买入 |
| 09:37:06 |
14.92 |
128 |
8791 |
买入 |
| 09:37:09 |
14.92 |
76 |
8867 |
买入 |
| 09:37:12 |
14.94 |
263 |
9130 |
买入 |
| 09:37:15 |
14.95 |
57 |
9187 |
买入 |
| 09:37:18 |
14.95 |
46 |
9233 |
买入 |
| 09:37:21 |
14.95 |
2 |
9235 |
买入 |
| 09:37:24 |
14.95 |
13 |
9248 |
买入 |
| 09:37:27 |
14.95 |
1 |
9249 |
买入 |
| 09:37:30 |
14.95 |
63 |
9312 |
买入 |
| 09:37:33 |
14.95 |
14 |
9326 |
买入 |
| 09:37:36 |
14.94 |
16 |
9342 |
卖出 |
| 09:37:39 |
14.95 |
14 |
9356 |
买入 |
| 09:37:42 |
14.95 |
10 |
9366 |
买入 |
| 09:37:45 |
14.94 |
4 |
9370 |
卖出 |
| 09:37:48 |
14.95 |
94 |
9464 |
买入 |
| 09:37:51 |
14.95 |
10 |
9474 |
卖出 |
| 09:37:54 |
14.95 |
5 |
9479 |
卖出 |
| 09:37:57 |
14.95 |
31 |
9510 |
卖出 |
| 09:38:00 |
14.95 |
23 |
9533 |
卖出 |
| 09:38:03 |
14.96 |
149 |
9682 |
买入 |
| 09:38:06 |
14.95 |
12 |
9694 |
卖出 |
| 09:38:09 |
14.94 |
2 |
9696 |
卖出 |
| 09:38:12 |
14.94 |
11 |
9707 |
卖出 |
| 09:38:15 |
14.94 |
66 |
9773 |
卖出 |
| 09:38:18 |
14.94 |
10 |
9783 |
卖出 |
| 09:38:21 |
14.95 |
10 |
9793 |
买入 |
| 09:38:24 |
14.95 |
16 |
9809 |
买入 |
| 09:38:27 |
14.95 |
98 |
9907 |
买入 |
| 09:38:30 |
14.96 |
61 |
9968 |
买入 |
| 09:38:33 |
14.95 |
51 |
10019 |
卖出 |
| 09:38:36 |
14.95 |
1 |
10020 |
买入 |
| 09:38:39 |
14.95 |
9 |
10029 |
买入 |
| 09:38:42 |
14.94 |
27 |
10056 |
卖出 |
| 09:38:51 |
14.94 |
23 |
10079 |
卖出 |
| 09:38:54 |
14.94 |
4 |
10083 |
卖出 |
| 09:38:57 |
14.95 |
83 |
10166 |
买入 |
| 09:39:00 |
14.93 |
3 |
10169 |
卖出 |
| 09:39:03 |
14.94 |
13 |
10182 |
买入 |
| 09:39:06 |
14.93 |
51 |
10233 |
卖出 |
| 09:39:09 |
14.94 |
70 |
10303 |
买入 |
| 09:39:12 |
14.94 |
13 |
10316 |
卖出 |
| 09:39:18 |
14.94 |
4 |
10320 |
买入 |
| 09:39:27 |
14.94 |
115 |
10435 |
买入 |
| 09:39:30 |
14.94 |
23 |
10458 |
买入 |
| 09:39:33 |
14.94 |
46 |
10504 |
卖出 |
| 09:39:36 |
14.94 |
23 |
10527 |
卖出 |
| 09:39:42 |
14.94 |
74 |
10601 |
卖出 |
| 09:39:45 |
14.93 |
44 |
10645 |
卖出 |
| 09:39:48 |
14.93 |
1 |
10646 |
卖出 |
| 09:39:51 |
14.93 |
54 |
10700 |
卖出 |
| 09:39:54 |
14.93 |
17 |
10717 |
卖出 |
| 09:39:57 |
14.93 |
19 |
10736 |
买入 |
| 09:40:09 |
14.94 |
115 |
10851 |
买入 |
| 09:40:12 |
14.94 |
30 |
10881 |
买入 |
| 09:40:15 |
14.94 |
61 |
10942 |
买入 |
| 09:40:18 |
14.95 |
598 |
11540 |
买入 |
| 09:40:21 |
14.95 |
59 |
11599 |
买入 |
| 09:40:24 |
14.95 |
133 |
11732 |
买入 |
| 09:40:27 |
14.95 |
35 |
11767 |
买入 |
| 09:40:30 |
14.95 |
9 |
11776 |
买入 |
| 09:40:33 |
14.95 |
3 |
11779 |
买入 |
| 09:40:36 |
14.95 |
279 |
12058 |
买入 |
| 09:40:39 |
14.95 |
5 |
12063 |
买入 |
| 09:40:42 |
14.94 |
8 |
12071 |
卖出 |
| 09:40:48 |
14.95 |
46 |
12117 |
买入 |
| 09:40:51 |
14.95 |
24 |
12141 |
买入 |
| 09:40:57 |
14.94 |
20 |
12161 |
卖出 |
| 09:41:00 |
14.95 |
9 |
12170 |
买入 |
| 09:41:03 |
14.94 |
10 |
12180 |
卖出 |
| 09:41:06 |
14.94 |
20 |
12200 |
卖出 |
| 09:41:09 |
14.94 |
17 |
12217 |
卖出 |
| 09:41:12 |
14.95 |
13 |
12230 |
买入 |
| 09:41:15 |
14.94 |
90 |
12320 |
卖出 |
| 09:41:21 |
14.93 |
4 |
12324 |
卖出 |
| 09:41:24 |
14.93 |
152 |
12476 |
卖出 |
| 09:41:30 |
14.94 |
32 |
12508 |
卖出 |
| 09:41:33 |
14.95 |
21 |
12529 |
买入 |
| 09:41:36 |
14.94 |
38 |
12567 |
卖出 |
| 09:41:39 |
14.94 |
13 |
12580 |
卖出 |
| 09:41:45 |
14.94 |
6 |
12586 |
买入 |
| 09:41:48 |
14.94 |
15 |
12601 |
卖出 |
| 09:41:51 |
14.94 |
59 |
12660 |
卖出 |
| 09:41:54 |
14.93 |
16 |
12676 |
卖出 |
| 09:41:57 |
14.93 |
17 |
12693 |
卖出 |
| 09:42:00 |
14.91 |
17 |
12710 |
卖出 |
| 09:42:03 |
14.91 |
6 |
12716 |
卖出 |
| 09:42:06 |
14.93 |
13 |
12729 |
买入 |
| 09:42:09 |
14.94 |
41 |
12770 |
买入 |
| 09:42:12 |
14.91 |
53 |
12823 |
卖出 |
| 09:42:15 |
14.91 |
2 |
12825 |
卖出 |
| 09:42:18 |
14.91 |
1 |
12826 |
卖出 |
| 09:42:21 |
14.93 |
15 |
12841 |
买入 |
| 09:42:24 |
14.91 |
17 |
12858 |
卖出 |
| 09:42:27 |
14.93 |
45 |
12903 |
买入 |
| 09:42:42 |
14.93 |
11 |
12914 |
买入 |
| 09:42:48 |
14.93 |
10 |
12924 |
买入 |
| 09:42:51 |
14.9 |
69 |
12993 |
卖出 |
| 09:42:54 |
14.93 |
5 |
12998 |
买入 |
| 09:42:57 |
14.9 |
24 |
13022 |
卖出 |
| 09:43:00 |
14.91 |
1 |
13023 |
卖出 |
| 09:43:03 |
14.91 |
1 |
13024 |
卖出 |
| 09:43:12 |
14.93 |
52 |
13076 |
买入 |
| 09:43:15 |
14.9 |
11 |
13087 |
卖出 |
| 09:43:18 |
14.9 |
2 |
13089 |
卖出 |
| 09:43:21 |
14.9 |
11 |
13100 |
卖出 |
| 09:43:24 |
14.9 |
7 |
13107 |
买入 |
| 09:43:27 |
14.9 |
7 |
13114 |
买入 |
| 09:43:30 |
14.89 |
27 |
13141 |
卖出 |
| 09:43:39 |
14.89 |
11 |
13152 |
买入 |
| 09:43:42 |
14.89 |
15 |
13167 |
卖出 |
| 09:43:45 |
14.9 |
36 |
13203 |
买入 |
| 09:43:57 |
14.88 |
9 |
13212 |
卖出 |
| 09:44:00 |
14.9 |
30 |
13242 |
买入 |
| 09:44:03 |
14.88 |
1 |
13243 |
卖出 |
| 09:44:06 |
14.89 |
6 |
13249 |
买入 |
| 09:44:09 |
14.9 |
18 |
13267 |
买入 |
| 09:44:12 |
14.9 |
2 |
13269 |
卖出 |
| 09:44:15 |
14.91 |
11 |
13280 |
买入 |
| 09:44:21 |
14.9 |
5 |
13285 |
卖出 |
| 09:44:24 |
14.9 |
18 |
13303 |
买入 |
| 09:44:27 |
14.89 |
6 |
13309 |
卖出 |
| 09:44:30 |
14.89 |
2 |
13311 |
卖出 |
| 09:44:33 |
14.89 |
2 |
13313 |
卖出 |
| 09:44:36 |
14.9 |
4 |
13317 |
买入 |
| 09:44:39 |
14.89 |
15 |
13332 |
卖出 |
| 09:44:45 |
14.89 |
9 |
13341 |
买入 |
| 09:44:48 |
14.89 |
1 |
13342 |
买入 |
| 09:44:54 |
14.88 |
8 |
13350 |
卖出 |
| 09:44:57 |
14.89 |
60 |
13410 |
买入 |
| 09:45:00 |
14.89 |
2 |
13412 |
买入 |
| 09:45:03 |
14.89 |
96 |
13508 |
买入 |
| 09:45:06 |
14.89 |
49 |
13557 |
买入 |
| 09:45:09 |
14.9 |
12 |
13569 |
买入 |
| 09:45:12 |
14.9 |
4 |
13573 |
买入 |
| 09:45:15 |
14.9 |
25 |
13598 |
买入 |
| 09:45:18 |
14.9 |
16 |
13614 |
买入 |
| 09:45:21 |
14.89 |
19 |
13633 |
卖出 |
| 09:45:24 |
14.89 |
10 |
13643 |
卖出 |
| 09:45:27 |
14.89 |
2 |
13645 |
卖出 |
| 09:45:30 |
14.89 |
1 |
13646 |
卖出 |
| 09:45:33 |
14.9 |
4 |
13650 |
买入 |
| 09:45:36 |
14.89 |
13 |
13663 |
卖出 |
| 09:45:39 |
14.9 |
1 |
13664 |
买入 |
| 09:45:42 |
14.9 |
34 |
13698 |
买入 |
| 09:45:45 |
14.9 |
43 |
13741 |
买入 |
| 09:45:48 |
14.91 |
20 |
13761 |
买入 |
| 09:45:57 |
14.91 |
115 |
13876 |
买入 |
| 09:46:00 |
14.91 |
1 |
13877 |
买入 |
| 09:46:06 |
14.91 |
5 |
13882 |
买入 |
| 09:46:09 |
14.91 |
5 |
13887 |
买入 |
| 09:46:12 |
14.9 |
14 |
13901 |
卖出 |
| 09:46:15 |
14.89 |
137 |
14038 |
卖出 |
| 09:46:18 |
14.87 |
174 |
14212 |
卖出 |
| 09:46:21 |
14.87 |
107 |
14319 |
卖出 |
| 09:46:33 |
14.87 |
11 |
14330 |
买入 |
| 09:46:36 |
14.85 |
149 |
14479 |
卖出 |
| 09:46:39 |
14.85 |
9 |
14488 |
卖出 |
| 09:46:42 |
14.85 |
12 |
14500 |
买入 |
| 09:46:45 |
14.85 |
3 |
14503 |
买入 |
| 09:46:48 |
14.85 |
13 |
14516 |
买入 |
| 09:46:51 |
14.84 |
31 |
14547 |
卖出 |
| 09:46:54 |
14.84 |
1 |
14548 |
卖出 |
| 09:46:57 |
14.84 |
6 |
14554 |
卖出 |
| 09:47:00 |
14.84 |
5 |
14559 |
买入 |
| 09:47:03 |
14.85 |
14 |
14573 |
买入 |
| 09:47:06 |
14.85 |
14 |
14587 |
买入 |
| 09:47:09 |
14.85 |
23 |
14610 |
买入 |
| 09:47:12 |
14.86 |
12 |
14622 |
买入 |
| 09:47:15 |
14.86 |
1 |
14623 |
买入 |
| 09:47:18 |
14.86 |
30 |
14653 |
买入 |
| 09:47:24 |
14.86 |
31 |
14684 |
买入 |
| 09:47:27 |
14.85 |
11 |
14695 |
卖出 |
| 09:47:30 |
14.86 |
1 |
14696 |
买入 |
| 09:47:33 |
14.86 |
8 |
14704 |
买入 |
| 09:47:36 |
14.86 |
16 |
14720 |
买入 |
| 09:47:42 |
14.86 |
3 |
14723 |
买入 |
| 09:47:45 |
14.84 |
80 |
14803 |
卖出 |