金能科技[603113]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.75 |
7 |
7 |
集合竞价 |
| 09:15:08 |
9.75 |
22 |
22 |
集合竞价 |
| 09:15:11 |
9.75 |
23 |
23 |
集合竞价 |
| 09:15:14 |
9.75 |
19 |
19 |
集合竞价 |
| 09:16:28 |
9.75 |
23 |
23 |
集合竞价 |
| 09:16:46 |
9.75 |
23 |
23 |
集合竞价 |
| 09:16:49 |
9.75 |
23 |
23 |
集合竞价 |
| 09:17:13 |
9.75 |
43 |
43 |
集合竞价 |
| 09:18:04 |
9.75 |
43 |
43 |
集合竞价 |
| 09:18:28 |
9.75 |
43 |
43 |
集合竞价 |
| 09:19:19 |
9.75 |
43 |
43 |
集合竞价 |
| 09:19:22 |
9.75 |
43 |
43 |
集合竞价 |
| 09:20:01 |
9.75 |
44 |
44 |
集合竞价 |
| 09:21:01 |
9.75 |
59 |
59 |
集合竞价 |
| 09:21:28 |
9.75 |
61 |
61 |
集合竞价 |
| 09:21:49 |
9.75 |
61 |
61 |
集合竞价 |
| 09:22:44 |
9.75 |
66 |
66 |
集合竞价 |
| 09:23:08 |
9.75 |
68 |
68 |
集合竞价 |
| 09:23:29 |
9.74 |
79 |
79 |
集合竞价 |
| 09:23:44 |
9.74 |
79 |
79 |
集合竞价 |
| 09:24:14 |
9.75 |
80 |
80 |
集合竞价 |
| 09:24:17 |
9.74 |
144 |
144 |
集合竞价 |
| 09:24:32 |
9.74 |
153 |
153 |
集合竞价 |
| 09:24:53 |
9.74 |
173 |
173 |
集合竞价 |
| 09:24:56 |
9.74 |
174 |
174 |
集合竞价 |
| 09:25:04 |
9.75 |
268 |
442 |
买入 |
| 09:30:02 |
9.75 |
22 |
464 |
买入 |
| 09:30:05 |
9.74 |
143 |
607 |
卖出 |
| 09:30:08 |
9.71 |
64 |
671 |
卖出 |
| 09:30:11 |
9.71 |
126 |
797 |
买入 |
| 09:30:14 |
9.74 |
74 |
871 |
买入 |
| 09:30:17 |
9.74 |
123 |
994 |
买入 |
| 09:30:20 |
9.74 |
179 |
1173 |
卖出 |
| 09:30:23 |
9.72 |
277 |
1450 |
卖出 |
| 09:30:26 |
9.72 |
217 |
1667 |
买入 |
| 09:30:29 |
9.75 |
26 |
1693 |
买入 |
| 09:30:32 |
9.74 |
136 |
1829 |
卖出 |
| 09:30:35 |
9.75 |
125 |
1954 |
买入 |
| 09:30:38 |
9.79 |
120 |
2074 |
买入 |
| 09:30:41 |
9.8 |
32 |
2106 |
买入 |
| 09:30:44 |
9.8 |
35 |
2141 |
买入 |
| 09:30:47 |
9.83 |
10 |
2151 |
买入 |
| 09:30:50 |
9.83 |
28 |
2179 |
卖出 |
| 09:30:53 |
9.83 |
36 |
2215 |
卖出 |
| 09:30:56 |
9.83 |
15 |
2230 |
买入 |
| 09:30:59 |
9.85 |
29 |
2259 |
买入 |
| 09:31:02 |
9.83 |
11 |
2270 |
卖出 |
| 09:31:05 |
9.85 |
167 |
2437 |
买入 |
| 09:31:08 |
9.87 |
35 |
2472 |
买入 |
| 09:31:11 |
9.86 |
17 |
2489 |
卖出 |
| 09:31:14 |
9.86 |
48 |
2537 |
卖出 |
| 09:31:17 |
9.87 |
38 |
2575 |
买入 |
| 09:31:20 |
9.86 |
170 |
2745 |
卖出 |
| 09:31:23 |
9.84 |
51 |
2796 |
卖出 |
| 09:31:26 |
9.85 |
24 |
2820 |
买入 |
| 09:31:29 |
9.84 |
45 |
2865 |
卖出 |
| 09:31:32 |
9.83 |
5 |
2870 |
卖出 |
| 09:31:35 |
9.85 |
44 |
2914 |
买入 |
| 09:31:38 |
9.86 |
82 |
2996 |
买入 |
| 09:31:41 |
9.87 |
191 |
3187 |
买入 |
| 09:31:44 |
9.88 |
45 |
3232 |
买入 |
| 09:31:47 |
9.89 |
39 |
3271 |
买入 |
| 09:31:50 |
9.89 |
69 |
3340 |
买入 |
| 09:31:53 |
9.89 |
21 |
3361 |
卖出 |
| 09:31:56 |
9.89 |
27 |
3388 |
卖出 |
| 09:31:59 |
9.9 |
15 |
3403 |
买入 |
| 09:32:02 |
9.94 |
62 |
3465 |
买入 |
| 09:32:05 |
9.89 |
119 |
3584 |
卖出 |
| 09:32:08 |
9.89 |
18 |
3602 |
卖出 |
| 09:32:11 |
9.9 |
100 |
3702 |
买入 |
| 09:32:14 |
9.91 |
50 |
3752 |
买入 |
| 09:32:17 |
9.9 |
170 |
3922 |
卖出 |
| 09:32:20 |
9.89 |
66 |
3988 |
卖出 |
| 09:32:23 |
9.91 |
126 |
4114 |
买入 |
| 09:32:26 |
9.91 |
27 |
4141 |
卖出 |
| 09:32:29 |
9.91 |
253 |
4394 |
卖出 |
| 09:32:32 |
9.91 |
69 |
4463 |
卖出 |
| 09:32:35 |
9.9 |
130 |
4593 |
卖出 |
| 09:32:38 |
9.9 |
139 |
4732 |
卖出 |
| 09:32:41 |
9.9 |
72 |
4804 |
买入 |
| 09:32:44 |
9.86 |
29 |
4833 |
卖出 |
| 09:32:47 |
9.87 |
117 |
4950 |
买入 |
| 09:32:50 |
9.87 |
17 |
4967 |
买入 |
| 09:32:53 |
9.87 |
45 |
5012 |
买入 |
| 09:32:56 |
9.87 |
15 |
5027 |
买入 |
| 09:32:59 |
9.87 |
68 |
5095 |
买入 |
| 09:33:02 |
9.89 |
213 |
5308 |
买入 |
| 09:33:05 |
9.87 |
31 |
5339 |
卖出 |
| 09:33:08 |
9.86 |
48 |
5387 |
卖出 |
| 09:33:11 |
9.84 |
106 |
5493 |
卖出 |
| 09:33:14 |
9.86 |
30 |
5523 |
买入 |
| 09:33:17 |
9.85 |
61 |
5584 |
卖出 |
| 09:33:20 |
9.85 |
4 |
5588 |
买入 |
| 09:33:23 |
9.85 |
13 |
5601 |
买入 |
| 09:33:26 |
9.85 |
110 |
5711 |
卖出 |
| 09:33:29 |
9.86 |
29 |
5740 |
买入 |
| 09:33:32 |
9.86 |
33 |
5773 |
卖出 |
| 09:33:35 |
9.84 |
71 |
5844 |
卖出 |
| 09:33:38 |
9.86 |
11 |
5855 |
买入 |
| 09:33:41 |
9.86 |
90 |
5945 |
买入 |
| 09:33:44 |
9.85 |
30 |
5975 |
卖出 |
| 09:33:47 |
9.85 |
22 |
5997 |
买入 |
| 09:33:50 |
9.85 |
26 |
6023 |
买入 |
| 09:33:53 |
9.85 |
133 |
6156 |
买入 |
| 09:33:56 |
9.84 |
31 |
6187 |
卖出 |
| 09:33:59 |
9.84 |
15 |
6202 |
卖出 |
| 09:34:02 |
9.85 |
72 |
6274 |
买入 |
| 09:34:05 |
9.84 |
31 |
6305 |
卖出 |
| 09:34:08 |
9.84 |
5 |
6310 |
卖出 |
| 09:34:11 |
9.85 |
71 |
6381 |
买入 |
| 09:34:14 |
9.85 |
63 |
6444 |
买入 |
| 09:34:17 |
9.86 |
45 |
6489 |
买入 |
| 09:34:20 |
9.87 |
243 |
6732 |
买入 |
| 09:34:23 |
9.88 |
44 |
6776 |
买入 |
| 09:34:26 |
9.89 |
8 |
6784 |
买入 |
| 09:34:29 |
9.9 |
58 |
6842 |
买入 |
| 09:34:32 |
9.89 |
4 |
6846 |
卖出 |
| 09:34:38 |
9.89 |
56 |
6902 |
卖出 |
| 09:34:41 |
9.9 |
114 |
7016 |
买入 |
| 09:34:44 |
9.9 |
1 |
7017 |
买入 |
| 09:34:47 |
9.9 |
10 |
7027 |
买入 |
| 09:34:50 |
9.9 |
56 |
7083 |
买入 |
| 09:34:53 |
9.88 |
38 |
7121 |
卖出 |
| 09:34:56 |
9.91 |
1 |
7122 |
买入 |
| 09:34:59 |
9.9 |
50 |
7172 |
卖出 |
| 09:35:02 |
9.9 |
3 |
7175 |
卖出 |
| 09:35:05 |
9.89 |
5 |
7180 |
卖出 |
| 09:35:08 |
9.89 |
69 |
7249 |
卖出 |
| 09:35:11 |
9.88 |
7 |
7256 |
卖出 |
| 09:35:14 |
9.9 |
357 |
7613 |
买入 |
| 09:35:17 |
9.88 |
86 |
7699 |
买入 |
| 09:35:20 |
9.87 |
297 |
7996 |
卖出 |
| 09:35:23 |
9.88 |
251 |
8247 |
买入 |
| 09:35:26 |
9.88 |
392 |
8639 |
卖出 |
| 09:35:29 |
9.87 |
1 |
8640 |
买入 |
| 09:35:32 |
9.88 |
163 |
8803 |
买入 |
| 09:35:35 |
9.87 |
5 |
8808 |
买入 |
| 09:35:38 |
9.87 |
3 |
8811 |
买入 |
| 09:35:41 |
9.87 |
20 |
8831 |
买入 |
| 09:35:44 |
9.85 |
9 |
8840 |
卖出 |
| 09:35:47 |
9.86 |
5 |
8845 |
买入 |
| 09:35:50 |
9.86 |
60 |
8905 |
买入 |
| 09:35:53 |
9.86 |
98 |
9003 |
买入 |
| 09:35:56 |
9.87 |
102 |
9105 |
买入 |
| 09:35:59 |
9.87 |
94 |
9199 |
买入 |
| 09:36:02 |
9.87 |
12 |
9211 |
卖出 |
| 09:36:05 |
9.88 |
307 |
9518 |
买入 |
| 09:36:08 |
9.89 |
44 |
9562 |
买入 |
| 09:36:11 |
9.9 |
138 |
9700 |
买入 |
| 09:36:14 |
9.91 |
45 |
9745 |
买入 |
| 09:36:17 |
9.91 |
144 |
9889 |
买入 |
| 09:36:20 |
9.92 |
110 |
9999 |
买入 |
| 09:36:23 |
9.92 |
212 |
10211 |
卖出 |
| 09:36:26 |
9.92 |
193 |
10404 |
卖出 |
| 09:36:29 |
9.92 |
45 |
10449 |
卖出 |
| 09:36:32 |
9.93 |
155 |
10604 |
买入 |
| 09:36:35 |
9.93 |
1 |
10605 |
卖出 |
| 09:36:38 |
9.94 |
3 |
10608 |
买入 |
| 09:36:41 |
9.94 |
25 |
10633 |
买入 |
| 09:36:44 |
9.94 |
166 |
10799 |
买入 |
| 09:36:50 |
9.94 |
22 |
10821 |
卖出 |
| 09:36:53 |
9.94 |
26 |
10847 |
卖出 |
| 09:36:56 |
9.94 |
9 |
10856 |
卖出 |
| 09:36:59 |
9.96 |
144 |
11000 |
买入 |
| 09:37:02 |
10 |
520 |
11520 |
买入 |
| 09:37:05 |
9.99 |
6 |
11526 |
卖出 |
| 09:37:08 |
9.99 |
280 |
11806 |
买入 |
| 09:37:11 |
10.01 |
4 |
11810 |
买入 |
| 09:37:14 |
10.01 |
22 |
11832 |
买入 |
| 09:37:17 |
10 |
69 |
11901 |
卖出 |
| 09:37:20 |
10.01 |
44 |
11945 |
买入 |
| 09:37:23 |
10.03 |
33 |
11978 |
买入 |
| 09:37:26 |
10.01 |
23 |
12001 |
卖出 |
| 09:37:32 |
10.01 |
7 |
12008 |
卖出 |
| 09:37:35 |
10.02 |
37 |
12045 |
买入 |
| 09:37:38 |
10.02 |
7 |
12052 |
买入 |
| 09:37:41 |
10.02 |
84 |
12136 |
卖出 |
| 09:37:44 |
10.04 |
72 |
12208 |
买入 |
| 09:37:47 |
10.04 |
60 |
12268 |
买入 |
| 09:37:50 |
10.04 |
26 |
12294 |
卖出 |
| 09:37:53 |
10.05 |
13 |
12307 |
买入 |
| 09:37:56 |
10.07 |
1 |
12308 |
买入 |
| 09:37:59 |
10.05 |
23 |
12331 |
卖出 |
| 09:38:02 |
10.07 |
174 |
12505 |
买入 |
| 09:38:05 |
10.07 |
43 |
12548 |
买入 |
| 09:38:08 |
10.06 |
128 |
12676 |
卖出 |
| 09:38:11 |
10.07 |
157 |
12833 |
买入 |
| 09:38:14 |
10.07 |
108 |
12941 |
卖出 |
| 09:38:17 |
10.08 |
238 |
13179 |
买入 |
| 09:38:20 |
10.08 |
135 |
13314 |
卖出 |
| 09:38:23 |
10.07 |
231 |
13545 |
卖出 |
| 09:38:26 |
10.07 |
121 |
13666 |
卖出 |
| 09:38:29 |
10.08 |
48 |
13714 |
买入 |
| 09:38:32 |
10.08 |
36 |
13750 |
买入 |
| 09:38:35 |
10.08 |
162 |
13912 |
卖出 |
| 09:38:38 |
10.09 |
261 |
14173 |
买入 |
| 09:38:41 |
10.09 |
81 |
14254 |
买入 |
| 09:38:44 |
10.07 |
120 |
14374 |
卖出 |
| 09:38:47 |
10.09 |
122 |
14496 |
买入 |
| 09:38:50 |
10.09 |
45 |
14541 |
买入 |
| 09:38:53 |
10.11 |
222 |
14763 |
买入 |
| 09:38:56 |
10.11 |
99 |
14862 |
买入 |
| 09:38:59 |
10.12 |
55 |
14917 |
买入 |
| 09:39:02 |
10.12 |
10 |
14927 |
卖出 |
| 09:39:05 |
10.13 |
24 |
14951 |
买入 |
| 09:39:08 |
10.14 |
211 |
15162 |
买入 |
| 09:39:11 |
10.12 |
269 |
15431 |
卖出 |
| 09:39:14 |
10.11 |
580 |
16011 |
卖出 |
| 09:39:17 |
10.08 |
202 |
16213 |
卖出 |
| 09:39:20 |
10.09 |
90 |
16303 |
买入 |
| 09:39:23 |
10.09 |
84 |
16387 |
卖出 |
| 09:39:26 |
10.08 |
92 |
16479 |
卖出 |
| 09:39:29 |
10.06 |
36 |
16515 |
卖出 |
| 09:39:32 |
10.06 |
43 |
16558 |
卖出 |
| 09:39:35 |
10.06 |
55 |
16613 |
买入 |
| 09:39:38 |
10.06 |
1 |
16614 |
买入 |
| 09:39:41 |
10.05 |
10 |
16624 |
买入 |
| 09:39:44 |
10.05 |
23 |
16647 |
买入 |
| 09:39:47 |
10.04 |
23 |
16670 |
卖出 |
| 09:39:50 |
10.04 |
74 |
16744 |
卖出 |
| 09:39:53 |
10.03 |
17 |
16761 |
卖出 |
| 09:39:56 |
10.04 |
57 |
16818 |
买入 |
| 09:39:59 |
10.03 |
28 |
16846 |
卖出 |
| 09:40:02 |
10.04 |
34 |
16880 |
买入 |
| 09:40:05 |
10.03 |
42 |
16922 |
卖出 |
| 09:40:08 |
10.03 |
60 |
16982 |
买入 |
| 09:40:11 |
10.03 |
20 |
17002 |
卖出 |
| 09:40:14 |
10.01 |
128 |
17130 |
卖出 |
| 09:40:17 |
10 |
176 |
17306 |
卖出 |
| 09:40:20 |
9.98 |
24 |
17330 |
卖出 |
| 09:40:23 |
9.99 |
40 |
17370 |
买入 |
| 09:40:26 |
9.99 |
32 |
17402 |
卖出 |
| 09:40:29 |
10 |
38 |
17440 |
卖出 |
| 09:40:32 |
9.97 |
58 |
17498 |
卖出 |
| 09:40:35 |
9.99 |
30 |
17528 |
买入 |
| 09:40:38 |
9.97 |
21 |
17549 |
卖出 |
| 09:40:41 |
9.98 |
5 |
17554 |
买入 |
| 09:40:44 |
10 |
107 |
17661 |
买入 |
| 09:40:50 |
10 |
41 |
17702 |
买入 |
| 09:40:53 |
9.99 |
78 |
17780 |
卖出 |
| 09:40:56 |
10.02 |
100 |
17880 |
卖出 |
| 09:40:59 |
10.02 |
56 |
17936 |
买入 |
| 09:41:02 |
10.02 |
8 |
17944 |
卖出 |
| 09:41:05 |
10.01 |
8 |
17952 |
卖出 |
| 09:41:08 |
10.01 |
24 |
17976 |
卖出 |
| 09:41:11 |
10 |
71 |
18047 |
卖出 |
| 09:41:14 |
10 |
25 |
18072 |
卖出 |
| 09:41:17 |
10 |
48 |
18120 |
卖出 |
| 09:41:20 |
9.99 |
188 |
18308 |
卖出 |
| 09:41:23 |
10 |
23 |
18331 |
买入 |
| 09:41:26 |
9.99 |
35 |
18366 |
卖出 |
| 09:41:29 |
9.99 |
11 |
18377 |
卖出 |
| 09:41:32 |
10 |
84 |
18461 |
买入 |
| 09:41:35 |
10 |
503 |
18964 |
买入 |
| 09:41:38 |
10 |
21 |
18985 |
卖出 |
| 09:41:41 |
10.01 |
1 |
18986 |
买入 |
| 09:41:44 |
10.02 |
359 |
19345 |
买入 |
| 09:41:47 |
10.03 |
11 |
19356 |
买入 |
| 09:41:50 |
10.02 |
34 |
19390 |
卖出 |
| 09:41:53 |
10.03 |
6 |
19396 |
买入 |
| 09:41:56 |
10.03 |
13 |
19409 |
买入 |
| 09:41:59 |
10.03 |
14 |
19423 |
买入 |
| 09:42:08 |
10.04 |
24 |
19447 |
买入 |
| 09:42:11 |
10.03 |
78 |
19525 |
卖出 |
| 09:42:14 |
10.03 |
4 |
19529 |
卖出 |
| 09:42:17 |
10.02 |
38 |
19567 |
卖出 |
| 09:42:20 |
10.05 |
393 |
19960 |
买入 |
| 09:42:23 |
10.03 |
15 |
19975 |
买入 |
| 09:42:26 |
10.03 |
12 |
19987 |
买入 |
| 09:42:32 |
10.01 |
50 |
20037 |
卖出 |
| 09:42:35 |
10.03 |
155 |
20192 |
买入 |
| 09:42:38 |
10.05 |
677 |
20869 |
买入 |
| 09:42:41 |
10.05 |
52 |
20921 |
卖出 |
| 09:42:44 |
10.06 |
34 |
20955 |
买入 |
| 09:42:47 |
10.05 |
66 |
21021 |
卖出 |
| 09:42:50 |
10.05 |
10 |
21031 |
卖出 |
| 09:42:53 |
10.06 |
52 |
21083 |
卖出 |
| 09:42:56 |
10.06 |
5 |
21088 |
买入 |
| 09:42:59 |
10.06 |
73 |
21161 |
买入 |
| 09:43:02 |
10.07 |
27 |
21188 |
买入 |
| 09:43:05 |
10.07 |
3 |
21191 |
卖出 |
| 09:43:08 |
10.07 |
820 |
22011 |
买入 |
| 09:43:11 |
10.14 |
6 |
22017 |
买入 |
| 09:43:14 |
10.14 |
13 |
22030 |
买入 |
| 09:43:17 |
10.1 |
93 |
22123 |
卖出 |
| 09:43:23 |
10.19 |
1507 |
23630 |
买入 |
| 09:43:26 |
10.14 |
50 |
23680 |
卖出 |
| 09:43:29 |
10.2 |
13 |
23693 |
买入 |
| 09:43:32 |
10.15 |
6 |
23699 |
卖出 |
| 09:43:35 |
10.19 |
112 |
23811 |
买入 |
| 09:43:38 |
10.15 |
28 |
23839 |
卖出 |
| 09:43:41 |
10.15 |
62 |
23901 |
买入 |
| 09:43:44 |
10.15 |
21 |
23922 |
买入 |
| 09:43:47 |
10.16 |
639 |
24561 |
买入 |
| 09:43:50 |
10.16 |
89 |
24650 |
卖出 |
| 09:43:53 |
10.17 |
9 |
24659 |
买入 |
| 09:43:56 |
10.2 |
90 |
24749 |
买入 |
| 09:43:59 |
10.2 |
72 |
24821 |
买入 |
| 09:44:02 |
10.2 |
67 |
24888 |
卖出 |
| 09:44:05 |
10.23 |
251 |
25139 |
买入 |