金能科技[603113]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.6 |
19 |
19 |
集合竞价 |
| 09:15:04 |
10.15 |
19 |
19 |
集合竞价 |
| 09:15:07 |
10.08 |
26 |
26 |
集合竞价 |
| 09:15:10 |
10.08 |
27 |
27 |
集合竞价 |
| 09:15:28 |
10.09 |
26 |
26 |
集合竞价 |
| 09:15:34 |
10.09 |
26 |
26 |
集合竞价 |
| 09:16:13 |
10.09 |
27 |
27 |
集合竞价 |
| 09:16:25 |
10.09 |
27 |
27 |
集合竞价 |
| 09:17:25 |
10.09 |
34 |
34 |
集合竞价 |
| 09:17:46 |
10.09 |
37 |
37 |
集合竞价 |
| 09:18:10 |
10.03 |
43 |
43 |
集合竞价 |
| 09:18:37 |
10.03 |
43 |
43 |
集合竞价 |
| 09:18:46 |
10.03 |
43 |
43 |
集合竞价 |
| 09:18:58 |
10.03 |
43 |
43 |
集合竞价 |
| 09:19:07 |
10.03 |
43 |
43 |
集合竞价 |
| 09:19:22 |
10.03 |
43 |
43 |
集合竞价 |
| 09:19:37 |
10.01 |
43 |
43 |
集合竞价 |
| 09:19:46 |
10.01 |
43 |
43 |
集合竞价 |
| 09:19:58 |
10.01 |
43 |
43 |
集合竞价 |
| 09:20:01 |
10.01 |
43 |
43 |
集合竞价 |
| 09:20:04 |
10.01 |
43 |
43 |
集合竞价 |
| 09:20:10 |
10.01 |
43 |
43 |
集合竞价 |
| 09:20:13 |
10.01 |
43 |
43 |
集合竞价 |
| 09:20:28 |
10.01 |
43 |
43 |
集合竞价 |
| 09:21:04 |
10.01 |
43 |
43 |
集合竞价 |
| 09:21:07 |
10 |
43 |
43 |
集合竞价 |
| 09:21:16 |
10 |
43 |
43 |
集合竞价 |
| 09:21:25 |
10 |
43 |
43 |
集合竞价 |
| 09:21:34 |
9.98 |
47 |
47 |
集合竞价 |
| 09:21:49 |
9.98 |
48 |
48 |
集合竞价 |
| 09:22:28 |
9.69 |
285 |
285 |
集合竞价 |
| 09:23:01 |
9.69 |
285 |
285 |
集合竞价 |
| 09:23:04 |
9.69 |
285 |
285 |
集合竞价 |
| 09:23:13 |
9.69 |
285 |
285 |
集合竞价 |
| 09:23:16 |
9.69 |
285 |
285 |
集合竞价 |
| 09:23:19 |
9.69 |
285 |
285 |
集合竞价 |
| 09:23:22 |
9.69 |
288 |
288 |
集合竞价 |
| 09:23:25 |
9.69 |
288 |
288 |
集合竞价 |
| 09:23:40 |
9.69 |
288 |
288 |
集合竞价 |
| 09:23:49 |
9.69 |
288 |
288 |
集合竞价 |
| 09:23:52 |
9.69 |
288 |
288 |
集合竞价 |
| 09:23:55 |
9.7 |
293 |
293 |
集合竞价 |
| 09:24:01 |
9.69 |
322 |
322 |
集合竞价 |
| 09:24:04 |
9.71 |
322 |
322 |
集合竞价 |
| 09:24:10 |
9.71 |
322 |
322 |
集合竞价 |
| 09:24:13 |
9.7 |
358 |
358 |
集合竞价 |
| 09:24:16 |
9.7 |
373 |
373 |
集合竞价 |
| 09:24:19 |
9.7 |
373 |
373 |
集合竞价 |
| 09:24:22 |
9.71 |
373 |
373 |
集合竞价 |
| 09:24:25 |
9.71 |
378 |
378 |
集合竞价 |
| 09:24:28 |
9.71 |
378 |
378 |
集合竞价 |
| 09:24:34 |
9.72 |
379 |
379 |
集合竞价 |
| 09:24:37 |
9.73 |
379 |
379 |
集合竞价 |
| 09:24:46 |
9.73 |
393 |
393 |
集合竞价 |
| 09:24:52 |
9.74 |
393 |
393 |
集合竞价 |
| 09:24:55 |
9.8 |
414 |
414 |
集合竞价 |
| 09:24:58 |
9.89 |
418 |
418 |
集合竞价 |
| 09:25:01 |
9.93 |
418 |
418 |
集合竞价 |
| 09:25:05 |
9.93 |
418 |
836 |
卖出 |
| 09:30:01 |
9.94 |
148 |
984 |
买入 |
| 09:30:04 |
9.92 |
289 |
1273 |
卖出 |
| 09:30:07 |
9.87 |
86 |
1359 |
卖出 |
| 09:30:10 |
9.81 |
49 |
1408 |
卖出 |
| 09:30:13 |
9.81 |
122 |
1530 |
卖出 |
| 09:30:16 |
9.8 |
164 |
1694 |
卖出 |
| 09:30:19 |
9.79 |
162 |
1856 |
卖出 |
| 09:30:22 |
9.75 |
289 |
2145 |
卖出 |
| 09:30:25 |
9.74 |
119 |
2264 |
卖出 |
| 09:30:28 |
9.73 |
174 |
2438 |
卖出 |
| 09:30:31 |
9.73 |
91 |
2529 |
买入 |
| 09:30:34 |
9.74 |
100 |
2629 |
买入 |
| 09:30:37 |
9.75 |
87 |
2716 |
买入 |
| 09:30:40 |
9.72 |
149 |
2865 |
卖出 |
| 09:30:43 |
9.75 |
177 |
3042 |
买入 |
| 09:30:46 |
9.75 |
17 |
3059 |
买入 |
| 09:30:49 |
9.73 |
35 |
3094 |
卖出 |
| 09:30:52 |
9.76 |
46 |
3140 |
买入 |
| 09:30:55 |
9.76 |
40 |
3180 |
卖出 |
| 09:30:58 |
9.75 |
52 |
3232 |
卖出 |
| 09:31:01 |
9.77 |
36 |
3268 |
卖出 |
| 09:31:04 |
9.78 |
180 |
3448 |
买入 |
| 09:31:07 |
9.79 |
27 |
3475 |
买入 |
| 09:31:10 |
9.79 |
11 |
3486 |
买入 |
| 09:31:13 |
9.78 |
74 |
3560 |
卖出 |
| 09:31:16 |
9.8 |
54 |
3614 |
买入 |
| 09:31:19 |
9.8 |
156 |
3770 |
卖出 |
| 09:31:22 |
9.8 |
102 |
3872 |
卖出 |
| 09:31:25 |
9.79 |
47 |
3919 |
卖出 |
| 09:31:28 |
9.78 |
13 |
3932 |
卖出 |
| 09:31:31 |
9.76 |
207 |
4139 |
卖出 |
| 09:31:34 |
9.77 |
41 |
4180 |
卖出 |
| 09:31:37 |
9.77 |
10 |
4190 |
买入 |
| 09:31:40 |
9.79 |
6 |
4196 |
买入 |
| 09:31:43 |
9.8 |
50 |
4246 |
买入 |
| 09:31:46 |
9.78 |
10 |
4256 |
卖出 |
| 09:31:49 |
9.78 |
6 |
4262 |
买入 |
| 09:31:52 |
9.78 |
128 |
4390 |
卖出 |
| 09:31:55 |
9.79 |
216 |
4606 |
买入 |
| 09:31:58 |
9.79 |
72 |
4678 |
卖出 |
| 09:32:01 |
9.79 |
23 |
4701 |
卖出 |
| 09:32:07 |
9.8 |
34 |
4735 |
买入 |
| 09:32:10 |
9.8 |
15 |
4750 |
卖出 |
| 09:32:13 |
9.8 |
7 |
4757 |
卖出 |
| 09:32:16 |
9.79 |
5 |
4762 |
卖出 |
| 09:32:19 |
9.82 |
1 |
4763 |
买入 |
| 09:32:22 |
9.79 |
9 |
4772 |
卖出 |
| 09:32:25 |
9.8 |
16 |
4788 |
买入 |
| 09:32:28 |
9.82 |
48 |
4836 |
买入 |
| 09:32:31 |
9.8 |
27 |
4863 |
卖出 |
| 09:32:43 |
9.82 |
54 |
4917 |
买入 |
| 09:32:46 |
9.8 |
10 |
4927 |
卖出 |
| 09:32:52 |
9.81 |
21 |
4948 |
卖出 |
| 09:32:55 |
9.82 |
5 |
4953 |
买入 |
| 09:32:58 |
9.81 |
4 |
4957 |
卖出 |
| 09:33:01 |
9.82 |
56 |
5013 |
买入 |
| 09:33:04 |
9.81 |
169 |
5182 |
卖出 |
| 09:33:07 |
9.81 |
96 |
5278 |
卖出 |
| 09:33:10 |
9.81 |
100 |
5378 |
买入 |
| 09:33:13 |
9.82 |
51 |
5429 |
卖出 |
| 09:33:16 |
9.81 |
12 |
5441 |
卖出 |
| 09:33:19 |
9.81 |
49 |
5490 |
卖出 |
| 09:33:22 |
9.81 |
1 |
5491 |
卖出 |
| 09:33:28 |
9.81 |
39 |
5530 |
卖出 |
| 09:33:34 |
9.83 |
24 |
5554 |
买入 |
| 09:33:37 |
9.81 |
31 |
5585 |
卖出 |
| 09:33:40 |
9.82 |
1 |
5586 |
买入 |
| 09:33:43 |
9.81 |
13 |
5599 |
卖出 |
| 09:33:46 |
9.82 |
27 |
5626 |
买入 |
| 09:33:49 |
9.82 |
2 |
5628 |
卖出 |
| 09:33:52 |
9.82 |
13 |
5641 |
卖出 |
| 09:33:55 |
9.83 |
18 |
5659 |
买入 |
| 09:33:58 |
9.82 |
2 |
5661 |
卖出 |
| 09:34:01 |
9.82 |
5 |
5666 |
卖出 |
| 09:34:04 |
9.82 |
54 |
5720 |
卖出 |
| 09:34:07 |
9.81 |
71 |
5791 |
卖出 |
| 09:34:10 |
9.81 |
77 |
5868 |
卖出 |
| 09:34:13 |
9.81 |
112 |
5980 |
卖出 |
| 09:34:16 |
9.8 |
174 |
6154 |
卖出 |
| 09:34:19 |
9.8 |
159 |
6313 |
卖出 |
| 09:34:22 |
9.79 |
235 |
6548 |
卖出 |
| 09:34:25 |
9.79 |
30 |
6578 |
卖出 |
| 09:34:28 |
9.8 |
58 |
6636 |
买入 |
| 09:34:31 |
9.79 |
217 |
6853 |
卖出 |
| 09:34:34 |
9.79 |
35 |
6888 |
买入 |
| 09:34:37 |
9.78 |
250 |
7138 |
卖出 |
| 09:34:40 |
9.78 |
49 |
7187 |
卖出 |
| 09:34:43 |
9.79 |
2 |
7189 |
买入 |
| 09:34:46 |
9.78 |
122 |
7311 |
卖出 |
| 09:34:49 |
9.77 |
45 |
7356 |
卖出 |
| 09:34:52 |
9.77 |
69 |
7425 |
卖出 |
| 09:34:55 |
9.76 |
2 |
7427 |
卖出 |
| 09:34:58 |
9.76 |
3 |
7430 |
卖出 |
| 09:35:01 |
9.76 |
18 |
7448 |
卖出 |
| 09:35:04 |
9.75 |
306 |
7754 |
卖出 |
| 09:35:07 |
9.76 |
40 |
7794 |
买入 |
| 09:35:13 |
9.76 |
13 |
7807 |
买入 |
| 09:35:16 |
9.76 |
57 |
7864 |
买入 |
| 09:35:19 |
9.76 |
56 |
7920 |
买入 |
| 09:35:22 |
9.76 |
86 |
8006 |
买入 |
| 09:35:25 |
9.77 |
91 |
8097 |
买入 |
| 09:35:28 |
9.76 |
93 |
8190 |
卖出 |
| 09:35:34 |
9.77 |
20 |
8210 |
卖出 |
| 09:35:37 |
9.76 |
162 |
8372 |
卖出 |
| 09:35:43 |
9.76 |
8 |
8380 |
卖出 |
| 09:35:46 |
9.76 |
126 |
8506 |
卖出 |
| 09:35:49 |
9.75 |
11 |
8517 |
卖出 |
| 09:35:52 |
9.76 |
27 |
8544 |
买入 |
| 09:36:01 |
9.76 |
3 |
8547 |
卖出 |
| 09:36:04 |
9.76 |
4 |
8551 |
卖出 |
| 09:36:07 |
9.76 |
69 |
8620 |
卖出 |
| 09:36:10 |
9.76 |
12 |
8632 |
卖出 |
| 09:36:13 |
9.76 |
9 |
8641 |
卖出 |
| 09:36:19 |
9.77 |
81 |
8722 |
买入 |
| 09:36:22 |
9.77 |
27 |
8749 |
买入 |
| 09:36:25 |
9.77 |
100 |
8849 |
买入 |
| 09:36:28 |
9.77 |
10 |
8859 |
买入 |
| 09:36:31 |
9.78 |
14 |
8873 |
买入 |
| 09:36:37 |
9.78 |
2 |
8875 |
买入 |
| 09:36:46 |
9.77 |
6 |
8881 |
卖出 |
| 09:36:49 |
9.78 |
13 |
8894 |
买入 |
| 09:36:52 |
9.77 |
59 |
8953 |
卖出 |
| 09:36:55 |
9.78 |
219 |
9172 |
买入 |
| 09:36:58 |
9.79 |
56 |
9228 |
买入 |
| 09:37:01 |
9.79 |
52 |
9280 |
买入 |
| 09:37:04 |
9.8 |
44 |
9324 |
买入 |
| 09:37:07 |
9.8 |
8 |
9332 |
买入 |
| 09:37:10 |
9.8 |
5 |
9337 |
买入 |
| 09:37:13 |
9.8 |
12 |
9349 |
买入 |
| 09:37:16 |
9.8 |
61 |
9410 |
买入 |
| 09:37:19 |
9.8 |
5 |
9415 |
卖出 |
| 09:37:22 |
9.8 |
8 |
9423 |
卖出 |
| 09:37:25 |
9.81 |
15 |
9438 |
买入 |
| 09:37:28 |
9.81 |
12 |
9450 |
卖出 |
| 09:37:31 |
9.81 |
1 |
9451 |
卖出 |
| 09:37:34 |
9.81 |
36 |
9487 |
卖出 |
| 09:37:37 |
9.81 |
19 |
9506 |
买入 |
| 09:37:40 |
9.81 |
3 |
9509 |
卖出 |
| 09:37:43 |
9.81 |
4 |
9513 |
买入 |
| 09:37:46 |
9.81 |
16 |
9529 |
买入 |
| 09:37:49 |
9.8 |
17 |
9546 |
卖出 |
| 09:37:52 |
9.8 |
67 |
9613 |
卖出 |
| 09:37:55 |
9.8 |
142 |
9755 |
卖出 |
| 09:37:58 |
9.79 |
189 |
9944 |
卖出 |
| 09:38:01 |
9.78 |
321 |
10265 |
卖出 |
| 09:38:04 |
9.79 |
35 |
10300 |
买入 |
| 09:38:10 |
9.79 |
15 |
10315 |
买入 |
| 09:38:16 |
9.79 |
26 |
10341 |
卖出 |
| 09:38:19 |
9.79 |
1 |
10342 |
卖出 |
| 09:38:22 |
9.82 |
11 |
10353 |
买入 |
| 09:38:31 |
9.78 |
500 |
10853 |
卖出 |
| 09:38:34 |
9.81 |
36 |
10889 |
买入 |
| 09:38:37 |
9.8 |
62 |
10951 |
卖出 |
| 09:38:40 |
9.8 |
147 |
11098 |
卖出 |
| 09:38:43 |
9.8 |
3 |
11101 |
买入 |
| 09:38:49 |
9.8 |
15 |
11116 |
买入 |
| 09:38:55 |
9.83 |
11 |
11127 |
买入 |
| 09:38:58 |
9.83 |
11 |
11138 |
买入 |
| 09:39:04 |
9.81 |
2 |
11140 |
买入 |
| 09:39:07 |
9.8 |
57 |
11197 |
卖出 |
| 09:39:10 |
9.81 |
83 |
11280 |
买入 |
| 09:39:13 |
9.81 |
90 |
11370 |
买入 |
| 09:39:16 |
9.81 |
2 |
11372 |
买入 |
| 09:39:19 |
9.81 |
18 |
11390 |
买入 |
| 09:39:22 |
9.81 |
49 |
11439 |
卖出 |
| 09:39:25 |
9.8 |
1 |
11440 |
卖出 |
| 09:39:28 |
9.81 |
12 |
11452 |
买入 |
| 09:39:34 |
9.8 |
82 |
11534 |
卖出 |
| 09:39:37 |
9.8 |
108 |
11642 |
卖出 |
| 09:39:40 |
9.79 |
15 |
11657 |
卖出 |
| 09:39:43 |
9.81 |
56 |
11713 |
买入 |
| 09:39:46 |
9.81 |
11 |
11724 |
卖出 |
| 09:39:49 |
9.82 |
14 |
11738 |
买入 |
| 09:39:52 |
9.82 |
4 |
11742 |
卖出 |
| 09:39:55 |
9.82 |
8 |
11750 |
卖出 |
| 09:39:58 |
9.82 |
5 |
11755 |
卖出 |
| 09:40:01 |
9.82 |
48 |
11803 |
卖出 |
| 09:40:04 |
9.83 |
15 |
11818 |
买入 |
| 09:40:07 |
9.81 |
6 |
11824 |
卖出 |
| 09:40:10 |
9.83 |
76 |
11900 |
买入 |
| 09:40:13 |
9.83 |
6 |
11906 |
买入 |
| 09:40:16 |
9.83 |
17 |
11923 |
买入 |
| 09:40:22 |
9.83 |
50 |
11973 |
买入 |
| 09:40:28 |
9.83 |
1 |
11974 |
买入 |
| 09:40:34 |
9.82 |
39 |
12013 |
卖出 |
| 09:40:46 |
9.82 |
9 |
12022 |
卖出 |
| 09:40:52 |
9.82 |
113 |
12135 |
买入 |
| 09:40:55 |
9.81 |
8 |
12143 |
卖出 |
| 09:40:58 |
9.81 |
54 |
12197 |
卖出 |
| 09:41:01 |
9.8 |
81 |
12278 |
卖出 |
| 09:41:10 |
9.81 |
97 |
12375 |
买入 |
| 09:41:13 |
9.81 |
23 |
12398 |
买入 |
| 09:41:16 |
9.8 |
17 |
12415 |
卖出 |
| 09:41:22 |
9.8 |
14 |
12429 |
卖出 |
| 09:41:25 |
9.82 |
41 |
12470 |
买入 |
| 09:41:28 |
9.8 |
16 |
12486 |
卖出 |
| 09:41:31 |
9.81 |
76 |
12562 |
买入 |
| 09:41:37 |
9.81 |
100 |
12662 |
买入 |
| 09:41:40 |
9.81 |
3 |
12665 |
卖出 |
| 09:41:43 |
9.81 |
31 |
12696 |
买入 |
| 09:41:49 |
9.81 |
72 |
12768 |
买入 |
| 09:41:52 |
9.8 |
30 |
12798 |
卖出 |
| 09:41:55 |
9.81 |
19 |
12817 |
买入 |
| 09:41:58 |
9.8 |
17 |
12834 |
卖出 |
| 09:42:01 |
9.8 |
10 |
12844 |
卖出 |
| 09:42:04 |
9.8 |
30 |
12874 |
卖出 |
| 09:42:10 |
9.8 |
60 |
12934 |
卖出 |
| 09:42:13 |
9.8 |
10 |
12944 |
买入 |
| 09:42:16 |
9.79 |
7 |
12951 |
卖出 |
| 09:42:19 |
9.79 |
176 |
13127 |
卖出 |
| 09:42:22 |
9.8 |
11 |
13138 |
买入 |
| 09:42:25 |
9.8 |
2 |
13140 |
买入 |
| 09:42:28 |
9.8 |
19 |
13159 |
买入 |
| 09:42:31 |
9.8 |
38 |
13197 |
卖出 |
| 09:42:34 |
9.81 |
10 |
13207 |
买入 |
| 09:42:40 |
9.81 |
19 |
13226 |
买入 |
| 09:42:43 |
9.8 |
15 |
13241 |
卖出 |
| 09:42:46 |
9.8 |
73 |
13314 |
卖出 |
| 09:42:49 |
9.81 |
100 |
13414 |
买入 |
| 09:42:52 |
9.81 |
22 |
13436 |
买入 |
| 09:43:04 |
9.8 |
10 |
13446 |
卖出 |
| 09:43:07 |
9.8 |
9 |
13455 |
卖出 |
| 09:43:13 |
9.81 |
6 |
13461 |
买入 |
| 09:43:16 |
9.8 |
4 |
13465 |
卖出 |
| 09:43:22 |
9.81 |
54 |
13519 |
买入 |
| 09:43:28 |
9.82 |
10 |
13529 |
买入 |
| 09:43:31 |
9.81 |
11 |
13540 |
卖出 |
| 09:43:34 |
9.82 |
13 |
13553 |
买入 |
| 09:43:37 |
9.82 |
1 |
13554 |
买入 |
| 09:43:40 |
9.83 |
125 |
13679 |
买入 |
| 09:43:43 |
9.81 |
228 |
13907 |
卖出 |
| 09:43:52 |
9.82 |
2 |
13909 |
买入 |
| 09:43:58 |
9.83 |
5 |
13914 |
买入 |
| 09:44:04 |
9.82 |
13 |
13927 |
卖出 |
| 09:44:07 |
9.82 |
12 |
13939 |
买入 |
| 09:44:10 |
9.82 |
2 |
13941 |
卖出 |
| 09:44:13 |
9.82 |
8 |
13949 |
卖出 |
| 09:44:16 |
9.82 |
2 |
13951 |
卖出 |
| 09:44:19 |
9.82 |
24 |
13975 |
卖出 |
| 09:44:22 |
9.82 |
147 |
14122 |
卖出 |
| 09:44:25 |
9.82 |
69 |
14191 |
卖出 |