红蜻蜓[603116]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.96 |
3 |
3 |
集合竞价 |
| 09:15:05 |
5.98 |
11 |
11 |
集合竞价 |
| 09:15:11 |
5.89 |
182 |
182 |
集合竞价 |
| 09:15:18 |
5.9 |
182 |
182 |
集合竞价 |
| 09:15:44 |
5.89 |
262 |
262 |
集合竞价 |
| 09:16:50 |
5.84 |
372 |
372 |
集合竞价 |
| 09:17:26 |
5.89 |
273 |
273 |
集合竞价 |
| 09:17:32 |
5.9 |
193 |
193 |
集合竞价 |
| 09:17:41 |
5.93 |
119 |
119 |
集合竞价 |
| 09:17:47 |
5.95 |
39 |
39 |
集合竞价 |
| 09:18:59 |
5.96 |
40 |
40 |
集合竞价 |
| 09:20:11 |
5.95 |
45 |
45 |
集合竞价 |
| 09:22:26 |
5.93 |
131 |
131 |
集合竞价 |
| 09:23:11 |
5.9 |
193 |
193 |
集合竞价 |
| 09:24:20 |
5.88 |
555 |
555 |
集合竞价 |
| 09:24:29 |
5.86 |
656 |
656 |
集合竞价 |
| 09:24:41 |
5.84 |
879 |
879 |
集合竞价 |
| 09:24:56 |
5.81 |
2097 |
2097 |
集合竞价 |
| 09:25:03 |
5.81 |
2706 |
4803 |
买入 |
| 09:30:02 |
5.82 |
265 |
5068 |
买入 |
| 09:30:05 |
5.84 |
984 |
6052 |
买入 |
| 09:30:09 |
5.8 |
1522 |
7574 |
卖出 |
| 09:30:12 |
5.89 |
744 |
8318 |
买入 |
| 09:30:15 |
5.88 |
13 |
8331 |
买入 |
| 09:30:18 |
5.88 |
28 |
8359 |
卖出 |
| 09:30:20 |
5.89 |
57 |
8416 |
买入 |
| 09:30:23 |
5.88 |
30 |
8446 |
卖出 |
| 09:30:26 |
5.89 |
66 |
8512 |
买入 |
| 09:30:29 |
5.86 |
151 |
8663 |
卖出 |
| 09:30:32 |
5.89 |
48 |
8711 |
买入 |
| 09:30:35 |
5.89 |
66 |
8777 |
买入 |
| 09:30:38 |
5.88 |
28 |
8805 |
卖出 |
| 09:30:41 |
5.88 |
19 |
8824 |
买入 |
| 09:30:44 |
5.86 |
181 |
9005 |
卖出 |
| 09:30:47 |
5.87 |
115 |
9120 |
买入 |
| 09:30:50 |
5.88 |
16 |
9136 |
买入 |
| 09:30:53 |
5.89 |
67 |
9203 |
买入 |
| 09:30:56 |
5.87 |
59 |
9262 |
卖出 |
| 09:30:59 |
5.87 |
63 |
9325 |
买入 |
| 09:31:02 |
5.86 |
21 |
9346 |
卖出 |
| 09:31:08 |
5.84 |
86 |
9432 |
卖出 |
| 09:31:11 |
5.84 |
103 |
9535 |
买入 |
| 09:31:14 |
5.84 |
17 |
9552 |
买入 |
| 09:31:17 |
5.84 |
10 |
9562 |
卖出 |
| 09:31:20 |
5.86 |
3 |
9565 |
买入 |
| 09:31:23 |
5.86 |
2 |
9567 |
买入 |
| 09:31:26 |
5.84 |
65 |
9632 |
卖出 |
| 09:31:29 |
5.86 |
1 |
9633 |
买入 |
| 09:31:32 |
5.86 |
2 |
9635 |
买入 |
| 09:31:38 |
5.86 |
1 |
9636 |
买入 |
| 09:31:41 |
5.85 |
7 |
9643 |
卖出 |
| 09:31:44 |
5.85 |
5 |
9648 |
买入 |
| 09:31:47 |
5.85 |
91 |
9739 |
卖出 |
| 09:31:53 |
5.84 |
99 |
9838 |
卖出 |
| 09:31:56 |
5.84 |
41 |
9879 |
买入 |
| 09:32:02 |
5.86 |
330 |
10209 |
买入 |
| 09:32:05 |
5.85 |
20 |
10229 |
买入 |
| 09:32:08 |
5.85 |
439 |
10668 |
买入 |
| 09:32:11 |
5.84 |
51 |
10719 |
卖出 |
| 09:32:17 |
5.85 |
2 |
10721 |
买入 |
| 09:32:20 |
5.85 |
6 |
10727 |
买入 |
| 09:32:23 |
5.85 |
25 |
10752 |
买入 |
| 09:32:26 |
5.85 |
3 |
10755 |
买入 |
| 09:32:32 |
5.85 |
26 |
10781 |
买入 |
| 09:32:35 |
5.84 |
9 |
10790 |
卖出 |
| 09:32:38 |
5.84 |
3 |
10793 |
卖出 |
| 09:32:41 |
5.84 |
56 |
10849 |
买入 |
| 09:32:44 |
5.84 |
3 |
10852 |
买入 |
| 09:32:47 |
5.83 |
17 |
10869 |
卖出 |
| 09:32:50 |
5.84 |
287 |
11156 |
买入 |
| 09:32:53 |
5.84 |
186 |
11342 |
买入 |
| 09:32:56 |
5.84 |
1 |
11343 |
买入 |
| 09:32:59 |
5.84 |
3 |
11346 |
买入 |
| 09:33:02 |
5.84 |
13 |
11359 |
买入 |
| 09:33:05 |
5.84 |
141 |
11500 |
买入 |
| 09:33:08 |
5.85 |
38 |
11538 |
买入 |
| 09:33:11 |
5.85 |
2 |
11540 |
买入 |
| 09:33:14 |
5.84 |
40 |
11580 |
卖出 |
| 09:33:17 |
5.84 |
11 |
11591 |
卖出 |
| 09:33:23 |
5.85 |
1 |
11592 |
买入 |
| 09:33:26 |
5.83 |
126 |
11718 |
卖出 |
| 09:33:29 |
5.83 |
2 |
11720 |
买入 |
| 09:33:32 |
5.84 |
104 |
11824 |
买入 |
| 09:33:44 |
5.84 |
327 |
12151 |
买入 |
| 09:33:50 |
5.84 |
50 |
12201 |
买入 |
| 09:33:56 |
5.82 |
1 |
12202 |
卖出 |
| 09:33:59 |
5.83 |
28 |
12230 |
买入 |
| 09:34:02 |
5.83 |
3 |
12233 |
买入 |
| 09:34:05 |
5.81 |
426 |
12659 |
卖出 |
| 09:34:08 |
5.82 |
52 |
12711 |
买入 |
| 09:34:11 |
5.82 |
3 |
12714 |
卖出 |
| 09:34:20 |
5.82 |
1 |
12715 |
卖出 |
| 09:34:23 |
5.82 |
3 |
12718 |
买入 |
| 09:34:26 |
5.81 |
2 |
12720 |
卖出 |
| 09:34:32 |
5.82 |
6 |
12726 |
买入 |
| 09:34:38 |
5.82 |
132 |
12858 |
卖出 |
| 09:34:41 |
5.83 |
120 |
12978 |
买入 |
| 09:34:56 |
5.8 |
363 |
13341 |
卖出 |
| 09:34:59 |
5.82 |
160 |
13501 |
买入 |
| 09:35:02 |
5.82 |
115 |
13616 |
买入 |
| 09:35:08 |
5.81 |
2 |
13618 |
卖出 |
| 09:35:14 |
5.81 |
2 |
13620 |
卖出 |
| 09:35:17 |
5.81 |
1 |
13621 |
卖出 |
| 09:35:20 |
5.81 |
16 |
13637 |
卖出 |
| 09:35:26 |
5.81 |
10 |
13647 |
买入 |
| 09:35:29 |
5.8 |
50 |
13697 |
卖出 |
| 09:35:32 |
5.81 |
14 |
13711 |
买入 |
| 09:35:35 |
5.81 |
35 |
13746 |
买入 |
| 09:35:38 |
5.8 |
178 |
13924 |
卖出 |
| 09:35:59 |
5.82 |
64 |
13988 |
买入 |
| 09:36:02 |
5.81 |
20 |
14008 |
卖出 |
| 09:36:05 |
5.82 |
8 |
14016 |
买入 |
| 09:36:08 |
5.82 |
3 |
14019 |
买入 |
| 09:36:11 |
5.82 |
21 |
14040 |
买入 |
| 09:36:17 |
5.82 |
2 |
14042 |
卖出 |
| 09:36:23 |
5.82 |
14 |
14056 |
卖出 |
| 09:36:26 |
5.83 |
5 |
14061 |
买入 |
| 09:36:29 |
5.83 |
8 |
14069 |
买入 |
| 09:36:32 |
5.83 |
1 |
14070 |
买入 |
| 09:36:35 |
5.83 |
72 |
14142 |
买入 |
| 09:36:38 |
5.83 |
24 |
14166 |
买入 |
| 09:36:41 |
5.84 |
26 |
14192 |
买入 |
| 09:36:44 |
5.84 |
42 |
14234 |
买入 |
| 09:36:47 |
5.84 |
151 |
14385 |
买入 |
| 09:36:50 |
5.84 |
4 |
14389 |
买入 |
| 09:36:53 |
5.84 |
77 |
14466 |
买入 |
| 09:37:05 |
5.84 |
19 |
14485 |
卖出 |
| 09:37:08 |
5.84 |
1 |
14486 |
卖出 |
| 09:37:11 |
5.85 |
10 |
14496 |
买入 |
| 09:37:14 |
5.85 |
10 |
14506 |
买入 |
| 09:37:29 |
5.85 |
74 |
14580 |
买入 |
| 09:37:41 |
5.85 |
90 |
14670 |
卖出 |
| 09:37:44 |
5.85 |
1 |
14671 |
卖出 |
| 09:37:56 |
5.86 |
171 |
14842 |
买入 |
| 09:37:59 |
5.86 |
14 |
14856 |
买入 |
| 09:38:02 |
5.86 |
77 |
14933 |
买入 |
| 09:38:17 |
5.87 |
30 |
14963 |
买入 |
| 09:38:20 |
5.87 |
3 |
14966 |
卖出 |
| 09:38:23 |
5.87 |
6 |
14972 |
卖出 |
| 09:38:26 |
5.86 |
6 |
14978 |
卖出 |
| 09:38:35 |
5.87 |
4 |
14982 |
买入 |
| 09:38:44 |
5.87 |
5 |
14987 |
买入 |
| 09:38:47 |
5.87 |
27 |
15014 |
买入 |
| 09:38:50 |
5.87 |
27 |
15041 |
卖出 |
| 09:38:53 |
5.88 |
5 |
15046 |
买入 |
| 09:39:02 |
5.87 |
101 |
15147 |
卖出 |
| 09:39:05 |
5.87 |
63 |
15210 |
买入 |
| 09:39:11 |
5.87 |
98 |
15308 |
买入 |
| 09:39:14 |
5.87 |
1 |
15309 |
卖出 |
| 09:39:20 |
5.87 |
119 |
15428 |
卖出 |
| 09:39:26 |
5.88 |
5 |
15433 |
买入 |
| 09:39:38 |
5.87 |
88 |
15521 |
卖出 |
| 09:39:50 |
5.87 |
1 |
15522 |
卖出 |
| 09:39:53 |
5.87 |
2 |
15524 |
卖出 |
| 09:39:56 |
5.88 |
12 |
15536 |
买入 |
| 09:40:05 |
5.87 |
1 |
15537 |
卖出 |
| 09:40:08 |
5.87 |
2 |
15539 |
卖出 |
| 09:40:17 |
5.87 |
20 |
15559 |
卖出 |
| 09:40:20 |
5.87 |
1 |
15560 |
卖出 |
| 09:40:29 |
5.87 |
1 |
15561 |
卖出 |
| 09:40:32 |
5.87 |
1 |
15562 |
卖出 |
| 09:40:38 |
5.87 |
141 |
15703 |
卖出 |
| 09:40:41 |
5.87 |
48 |
15751 |
卖出 |
| 09:40:44 |
5.86 |
709 |
16460 |
卖出 |
| 09:40:47 |
5.86 |
1 |
16461 |
卖出 |
| 09:40:50 |
5.86 |
7 |
16468 |
卖出 |
| 09:40:53 |
5.86 |
35 |
16503 |
卖出 |
| 09:41:02 |
5.86 |
3 |
16506 |
卖出 |
| 09:41:06 |
5.86 |
1 |
16507 |
卖出 |
| 09:41:09 |
5.87 |
55 |
16562 |
买入 |
| 09:41:11 |
5.86 |
202 |
16764 |
卖出 |
| 09:41:15 |
5.86 |
48 |
16812 |
卖出 |
| 09:41:17 |
5.86 |
24 |
16836 |
卖出 |
| 09:41:38 |
5.85 |
2 |
16838 |
卖出 |
| 09:41:44 |
5.86 |
47 |
16885 |
买入 |
| 09:41:59 |
5.86 |
17 |
16902 |
买入 |
| 09:42:12 |
5.85 |
1 |
16903 |
卖出 |
| 09:42:14 |
5.85 |
69 |
16972 |
卖出 |
| 09:42:17 |
5.86 |
11 |
16983 |
买入 |
| 09:42:27 |
5.86 |
18 |
17001 |
买入 |
| 09:42:39 |
5.85 |
1 |
17002 |
卖出 |
| 09:42:57 |
5.85 |
1 |
17003 |
卖出 |
| 09:42:59 |
5.86 |
5 |
17008 |
买入 |
| 09:43:12 |
5.85 |
5 |
17013 |
卖出 |
| 09:43:24 |
5.83 |
600 |
17613 |
卖出 |
| 09:43:30 |
5.83 |
3 |
17616 |
卖出 |
| 09:43:36 |
5.83 |
11 |
17627 |
卖出 |
| 09:43:39 |
5.83 |
1 |
17628 |
卖出 |
| 09:43:48 |
5.84 |
54 |
17682 |
买入 |
| 09:43:54 |
5.84 |
23 |
17705 |
卖出 |
| 09:43:57 |
5.85 |
100 |
17805 |
买入 |
| 09:44:03 |
5.84 |
1 |
17806 |
卖出 |
| 09:44:09 |
5.84 |
1 |
17807 |
卖出 |
| 09:44:15 |
5.84 |
30 |
17837 |
卖出 |
| 09:44:21 |
5.84 |
11 |
17848 |
卖出 |
| 09:44:39 |
5.84 |
1 |
17849 |
卖出 |
| 09:44:42 |
5.85 |
1 |
17850 |
买入 |
| 09:44:51 |
5.85 |
2 |
17852 |
买入 |
| 09:44:54 |
5.85 |
22 |
17874 |
买入 |
| 09:44:57 |
5.85 |
10 |
17884 |
买入 |
| 09:45:00 |
5.85 |
5 |
17889 |
买入 |
| 09:45:03 |
5.85 |
2 |
17891 |
买入 |
| 09:45:06 |
5.86 |
16 |
17907 |
买入 |
| 09:45:15 |
5.85 |
5 |
17912 |
卖出 |
| 09:45:30 |
5.85 |
1 |
17913 |
卖出 |
| 09:45:36 |
5.85 |
2 |
17915 |
卖出 |
| 09:45:39 |
5.85 |
1 |
17916 |
卖出 |
| 09:46:15 |
5.86 |
16 |
17932 |
买入 |
| 09:46:48 |
5.86 |
72 |
18004 |
买入 |
| 09:46:51 |
5.86 |
19 |
18023 |
买入 |
| 09:47:03 |
5.86 |
1 |
18024 |
买入 |
| 09:47:18 |
5.86 |
1 |
18025 |
买入 |
| 09:47:21 |
5.86 |
2 |
18027 |
买入 |
| 09:47:24 |
5.86 |
38 |
18065 |
买入 |
| 09:47:27 |
5.87 |
1 |
18066 |
买入 |
| 09:47:33 |
5.88 |
375 |
18441 |
买入 |
| 09:47:42 |
5.87 |
2 |
18443 |
买入 |
| 09:47:48 |
5.87 |
2 |
18445 |
买入 |
| 09:47:54 |
5.87 |
37 |
18482 |
买入 |
| 09:48:54 |
5.88 |
12 |
18494 |
买入 |
| 09:48:57 |
5.87 |
1 |
18495 |
卖出 |
| 09:49:00 |
5.88 |
21 |
18516 |
买入 |
| 09:49:09 |
5.88 |
6 |
18522 |
买入 |
| 09:49:12 |
5.87 |
18 |
18540 |
卖出 |
| 09:49:15 |
5.88 |
15 |
18555 |
买入 |
| 09:49:27 |
5.87 |
3 |
18558 |
卖出 |
| 09:49:30 |
5.87 |
1 |
18559 |
买入 |
| 09:49:42 |
5.88 |
20 |
18579 |
买入 |
| 09:49:57 |
5.88 |
20 |
18599 |
买入 |
| 09:50:03 |
5.87 |
2 |
18601 |
卖出 |
| 09:50:12 |
5.88 |
1 |
18602 |
买入 |
| 09:50:21 |
5.88 |
31 |
18633 |
买入 |
| 09:50:24 |
5.89 |
319 |
18952 |
买入 |
| 09:50:27 |
5.89 |
12 |
18964 |
买入 |
| 09:50:30 |
5.89 |
5 |
18969 |
买入 |
| 09:50:36 |
5.89 |
15 |
18984 |
买入 |
| 09:50:39 |
5.89 |
41 |
19025 |
买入 |
| 09:50:48 |
5.9 |
10 |
19035 |
买入 |
| 09:51:12 |
5.89 |
1 |
19036 |
卖出 |
| 09:51:15 |
5.89 |
1 |
19037 |
卖出 |
| 09:51:24 |
5.89 |
4 |
19041 |
卖出 |
| 09:51:33 |
5.89 |
13 |
19054 |
卖出 |
| 09:51:36 |
5.89 |
1 |
19055 |
买入 |
| 09:51:48 |
5.89 |
20 |
19075 |
买入 |
| 09:51:54 |
5.89 |
14 |
19089 |
买入 |
| 09:52:06 |
5.89 |
2 |
19091 |
买入 |
| 09:52:12 |
5.9 |
400 |
19491 |
买入 |
| 09:52:15 |
5.91 |
32 |
19523 |
买入 |
| 09:52:18 |
5.9 |
20 |
19543 |
卖出 |
| 09:52:21 |
5.91 |
37 |
19580 |
买入 |
| 09:52:33 |
5.9 |
109 |
19689 |
卖出 |
| 09:52:54 |
5.89 |
50 |
19739 |
卖出 |
| 09:53:12 |
5.89 |
8 |
19747 |
卖出 |
| 09:53:15 |
5.89 |
1 |
19748 |
卖出 |
| 09:53:27 |
5.9 |
1 |
19749 |
买入 |
| 09:53:30 |
5.9 |
2 |
19751 |
买入 |
| 09:53:54 |
5.89 |
10 |
19761 |
卖出 |
| 09:54:06 |
5.9 |
3 |
19764 |
买入 |
| 09:54:09 |
5.9 |
6 |
19770 |
买入 |
| 09:54:12 |
5.89 |
96 |
19866 |
卖出 |
| 09:54:33 |
5.9 |
51 |
19917 |
买入 |
| 09:54:39 |
5.89 |
150 |
20067 |
卖出 |
| 09:55:03 |
5.89 |
40 |
20107 |
卖出 |
| 09:55:09 |
5.9 |
11 |
20118 |
买入 |
| 09:55:12 |
5.9 |
12 |
20130 |
买入 |
| 09:55:15 |
5.9 |
17 |
20147 |
买入 |
| 09:55:21 |
5.9 |
2 |
20149 |
买入 |
| 09:55:24 |
5.9 |
2 |
20151 |
买入 |
| 09:55:27 |
5.9 |
4 |
20155 |
买入 |
| 09:55:30 |
5.9 |
2 |
20157 |
买入 |
| 09:55:33 |
5.9 |
3 |
20160 |
买入 |
| 09:55:39 |
5.9 |
36 |
20196 |
买入 |
| 09:55:42 |
5.9 |
1 |
20197 |
买入 |
| 09:55:45 |
5.9 |
42 |
20239 |
买入 |
| 09:55:48 |
5.9 |
10 |
20249 |
买入 |
| 09:55:51 |
5.89 |
1 |
20250 |
卖出 |
| 09:56:00 |
5.9 |
10 |
20260 |
买入 |
| 09:56:06 |
5.9 |
3 |
20263 |
买入 |
| 09:56:09 |
5.9 |
5 |
20268 |
买入 |
| 09:56:12 |
5.9 |
2 |
20270 |
买入 |
| 09:56:30 |
5.9 |
104 |
20374 |
买入 |
| 09:56:36 |
5.9 |
52 |
20426 |
买入 |
| 09:56:42 |
5.91 |
15 |
20441 |
买入 |
| 09:57:12 |
5.9 |
7 |
20448 |
卖出 |
| 09:57:30 |
5.9 |
4 |
20452 |
卖出 |
| 09:57:33 |
5.9 |
4 |
20456 |
卖出 |
| 09:57:51 |
5.89 |
1 |
20457 |
卖出 |
| 09:57:57 |
5.89 |
1 |
20458 |
卖出 |
| 09:58:00 |
5.89 |
5 |
20463 |
卖出 |
| 09:58:06 |
5.89 |
11 |
20474 |
卖出 |
| 09:58:15 |
5.89 |
11 |
20485 |
卖出 |
| 09:58:27 |
5.9 |
2 |
20487 |
买入 |
| 09:58:30 |
5.9 |
91 |
20578 |
买入 |
| 09:58:57 |
5.9 |
25 |
20603 |
买入 |
| 09:59:00 |
5.9 |
7 |
20610 |
卖出 |
| 09:59:03 |
5.9 |
1 |
20611 |
卖出 |
| 10:00:03 |
5.9 |
5 |
20616 |
买入 |
| 10:00:15 |
5.89 |
26 |
20642 |
卖出 |
| 10:00:18 |
5.89 |
2 |
20644 |
卖出 |
| 10:00:27 |
5.89 |
16 |
20660 |
卖出 |