红蜻蜓[603116]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:15:12 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:15:15 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:15:30 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:15:48 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:16:06 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:16:24 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:16:30 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:16:36 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:16:39 |
6.48 |
1262 |
1262 |
集合竞价 |
| 09:16:42 |
6.48 |
1334 |
1334 |
集合竞价 |
| 09:16:45 |
6.47 |
1334 |
1334 |
集合竞价 |
| 09:16:48 |
6.47 |
1334 |
1334 |
集合竞价 |
| 09:17:00 |
6.47 |
1262 |
1262 |
集合竞价 |
| 09:17:03 |
6.47 |
1262 |
1262 |
集合竞价 |
| 09:17:18 |
6.47 |
1262 |
1262 |
集合竞价 |
| 09:17:24 |
6.58 |
2185 |
2185 |
集合竞价 |
| 09:17:27 |
6.4 |
1085 |
1085 |
集合竞价 |
| 09:17:42 |
6.4 |
1085 |
1085 |
集合竞价 |
| 09:18:03 |
6.4 |
1085 |
1085 |
集合竞价 |
| 09:18:09 |
6.4 |
1085 |
1085 |
集合竞价 |
| 09:18:15 |
6.4 |
1085 |
1085 |
集合竞价 |
| 09:18:18 |
6.4 |
1093 |
1093 |
集合竞价 |
| 09:18:21 |
6.4 |
1093 |
1093 |
集合竞价 |
| 09:18:30 |
6.2 |
170 |
170 |
集合竞价 |
| 09:18:57 |
6.14 |
8 |
8 |
集合竞价 |
| 09:19:36 |
6.08 |
36 |
36 |
集合竞价 |
| 09:19:51 |
6.14 |
8 |
8 |
集合竞价 |
| 09:21:00 |
6.14 |
8 |
8 |
集合竞价 |
| 09:21:03 |
6.14 |
13 |
13 |
集合竞价 |
| 09:22:15 |
6.14 |
16 |
16 |
集合竞价 |
| 09:22:27 |
6.14 |
16 |
16 |
集合竞价 |
| 09:22:30 |
6.1 |
33 |
33 |
集合竞价 |
| 09:23:09 |
6.1 |
33 |
33 |
集合竞价 |
| 09:23:33 |
6.09 |
65 |
65 |
集合竞价 |
| 09:24:27 |
6.09 |
116 |
116 |
集合竞价 |
| 09:24:30 |
6.09 |
233 |
233 |
集合竞价 |
| 09:24:36 |
6.09 |
237 |
237 |
集合竞价 |
| 09:24:39 |
6.09 |
293 |
293 |
集合竞价 |
| 09:24:42 |
6.08 |
321 |
321 |
集合竞价 |
| 09:24:48 |
6.08 |
321 |
321 |
集合竞价 |
| 09:25:01 |
6.08 |
375 |
375 |
集合竞价 |
| 09:25:06 |
6.08 |
375 |
750 |
买入 |
| 09:30:06 |
6.07 |
65 |
815 |
买入 |
| 09:30:09 |
6.07 |
11 |
826 |
买入 |
| 09:30:15 |
6.06 |
171 |
997 |
卖出 |
| 09:30:18 |
6.08 |
9 |
1006 |
卖出 |
| 09:30:21 |
6.09 |
4 |
1010 |
买入 |
| 09:30:24 |
6.09 |
8 |
1018 |
买入 |
| 09:30:27 |
6.09 |
38 |
1056 |
买入 |
| 09:30:30 |
6.09 |
26 |
1082 |
买入 |
| 09:30:33 |
6.09 |
29 |
1111 |
买入 |
| 09:30:36 |
6.1 |
1 |
1112 |
买入 |
| 09:30:39 |
6.1 |
3 |
1115 |
买入 |
| 09:30:45 |
6.1 |
3 |
1118 |
买入 |
| 09:30:51 |
6.1 |
1 |
1119 |
买入 |
| 09:31:03 |
6.1 |
1 |
1120 |
买入 |
| 09:31:06 |
6.1 |
32 |
1152 |
卖出 |
| 09:31:21 |
6.1 |
5 |
1157 |
买入 |
| 09:31:30 |
6.11 |
105 |
1262 |
买入 |
| 09:31:33 |
6.1 |
5 |
1267 |
买入 |
| 09:31:36 |
6.1 |
5 |
1272 |
买入 |
| 09:32:03 |
6.1 |
85 |
1357 |
买入 |
| 09:32:06 |
6.1 |
15 |
1372 |
卖出 |
| 09:32:21 |
6.1 |
2 |
1374 |
买入 |
| 09:32:24 |
6.09 |
7 |
1381 |
卖出 |
| 09:32:36 |
6.09 |
1 |
1382 |
卖出 |
| 09:32:48 |
6.09 |
1 |
1383 |
买入 |
| 09:33:09 |
6.08 |
1 |
1384 |
卖出 |
| 09:33:12 |
6.08 |
28 |
1412 |
卖出 |
| 09:33:15 |
6.08 |
1 |
1413 |
买入 |
| 09:33:18 |
6.08 |
5 |
1418 |
卖出 |
| 09:33:21 |
6.06 |
96 |
1514 |
卖出 |
| 09:33:36 |
6.07 |
2 |
1516 |
卖出 |
| 09:33:54 |
6.08 |
5 |
1521 |
买入 |
| 09:33:57 |
6.08 |
2 |
1523 |
买入 |
| 09:34:00 |
6.07 |
2 |
1525 |
卖出 |
| 09:34:03 |
6.07 |
1 |
1526 |
卖出 |
| 09:34:06 |
6.08 |
1 |
1527 |
买入 |
| 09:34:09 |
6.08 |
1 |
1528 |
买入 |
| 09:34:12 |
6.08 |
4 |
1532 |
买入 |
| 09:34:15 |
6.08 |
1 |
1533 |
买入 |
| 09:34:21 |
6.08 |
1 |
1534 |
买入 |
| 09:34:24 |
6.08 |
16 |
1550 |
买入 |
| 09:34:27 |
6.08 |
2 |
1552 |
买入 |
| 09:34:30 |
6.08 |
1 |
1553 |
买入 |
| 09:34:57 |
6.08 |
31 |
1584 |
买入 |
| 09:35:00 |
6.09 |
20 |
1604 |
买入 |
| 09:35:09 |
6.08 |
1 |
1605 |
买入 |
| 09:35:12 |
6.07 |
1 |
1606 |
卖出 |
| 09:35:18 |
6.09 |
18 |
1624 |
买入 |
| 09:35:36 |
6.08 |
1 |
1625 |
买入 |
| 09:35:42 |
6.08 |
2 |
1627 |
买入 |
| 09:35:51 |
6.08 |
1 |
1628 |
买入 |
| 09:36:06 |
6.07 |
20 |
1648 |
卖出 |
| 09:36:12 |
6.07 |
22 |
1670 |
卖出 |
| 09:36:15 |
6.07 |
6 |
1676 |
买入 |
| 09:36:24 |
6.07 |
1 |
1677 |
卖出 |
| 09:36:27 |
6.07 |
23 |
1700 |
买入 |
| 09:36:33 |
6.07 |
10 |
1710 |
买入 |
| 09:36:39 |
6.07 |
1 |
1711 |
买入 |
| 09:36:45 |
6.06 |
208 |
1919 |
卖出 |
| 09:36:48 |
6.07 |
1 |
1920 |
买入 |
| 09:36:54 |
6.07 |
1 |
1921 |
卖出 |
| 09:36:57 |
6.06 |
23 |
1944 |
卖出 |
| 09:37:06 |
6.06 |
17 |
1961 |
卖出 |
| 09:37:15 |
6.06 |
1 |
1962 |
卖出 |
| 09:37:39 |
6.07 |
21 |
1983 |
买入 |
| 09:37:45 |
6.07 |
46 |
2029 |
买入 |
| 09:37:48 |
6.07 |
4 |
2033 |
卖出 |
| 09:37:57 |
6.07 |
25 |
2058 |
买入 |
| 09:38:00 |
6.08 |
22 |
2080 |
买入 |
| 09:38:03 |
6.08 |
1 |
2081 |
买入 |
| 09:38:15 |
6.07 |
21 |
2102 |
卖出 |
| 09:38:24 |
6.07 |
1 |
2103 |
卖出 |
| 09:38:48 |
6.07 |
6 |
2109 |
买入 |
| 09:38:57 |
6.07 |
1 |
2110 |
买入 |
| 09:39:12 |
6.05 |
500 |
2610 |
卖出 |
| 09:39:18 |
6.06 |
13 |
2623 |
卖出 |
| 09:39:45 |
6.06 |
24 |
2647 |
卖出 |
| 09:39:54 |
6.06 |
11 |
2658 |
卖出 |
| 09:39:57 |
6.06 |
134 |
2792 |
卖出 |
| 09:40:03 |
6.05 |
4 |
2796 |
卖出 |
| 09:40:06 |
6.06 |
82 |
2878 |
买入 |
| 09:40:18 |
6.07 |
28 |
2906 |
买入 |
| 09:40:27 |
6.05 |
500 |
3406 |
卖出 |
| 09:40:36 |
6.06 |
1 |
3407 |
卖出 |
| 09:40:45 |
6.05 |
5 |
3412 |
卖出 |
| 09:40:48 |
6.06 |
4 |
3416 |
买入 |
| 09:41:00 |
6.05 |
20 |
3436 |
卖出 |
| 09:41:24 |
6.05 |
117 |
3553 |
卖出 |
| 09:41:30 |
6.05 |
5 |
3558 |
卖出 |
| 09:41:42 |
6.05 |
61 |
3619 |
卖出 |
| 09:42:18 |
6.07 |
13 |
3632 |
买入 |
| 09:42:21 |
6.06 |
4 |
3636 |
卖出 |
| 09:42:42 |
6.07 |
20 |
3656 |
买入 |
| 09:43:03 |
6.07 |
2 |
3658 |
买入 |
| 09:43:15 |
6.06 |
10 |
3668 |
卖出 |
| 09:43:24 |
6.06 |
3 |
3671 |
卖出 |
| 09:43:36 |
6.06 |
7 |
3678 |
卖出 |
| 09:44:21 |
6.07 |
6 |
3684 |
买入 |
| 09:44:27 |
6.06 |
42 |
3726 |
卖出 |
| 09:44:36 |
6.07 |
53 |
3779 |
买入 |
| 09:44:39 |
6.07 |
1 |
3780 |
买入 |
| 09:45:06 |
6.06 |
1 |
3781 |
卖出 |
| 09:45:39 |
6.07 |
2 |
3783 |
买入 |
| 09:45:42 |
6.06 |
173 |
3956 |
卖出 |
| 09:45:51 |
6.07 |
4 |
3960 |
买入 |
| 09:45:54 |
6.07 |
1 |
3961 |
买入 |
| 09:45:57 |
6.07 |
2 |
3963 |
买入 |
| 09:46:00 |
6.08 |
2 |
3965 |
买入 |
| 09:46:30 |
6.07 |
1 |
3966 |
卖出 |
| 09:46:39 |
6.07 |
3 |
3969 |
卖出 |
| 09:46:42 |
6.07 |
7 |
3976 |
买入 |
| 09:46:45 |
6.07 |
1 |
3977 |
买入 |
| 09:46:51 |
6.07 |
4 |
3981 |
买入 |
| 09:46:54 |
6.08 |
1 |
3982 |
买入 |
| 09:46:57 |
6.07 |
2 |
3984 |
买入 |
| 09:47:00 |
6.07 |
1 |
3985 |
买入 |
| 09:47:09 |
6.07 |
7 |
3992 |
买入 |
| 09:47:12 |
6.08 |
8 |
4000 |
买入 |
| 09:47:33 |
6.07 |
10 |
4010 |
卖出 |
| 09:47:48 |
6.07 |
1 |
4011 |
卖出 |
| 09:48:09 |
6.06 |
60 |
4071 |
卖出 |
| 09:48:15 |
6.08 |
7 |
4078 |
买入 |
| 09:48:21 |
6.07 |
1 |
4079 |
买入 |
| 09:48:48 |
6.07 |
1 |
4080 |
卖出 |
| 09:48:51 |
6.07 |
50 |
4130 |
卖出 |
| 09:49:27 |
6.07 |
1 |
4131 |
卖出 |
| 09:49:30 |
6.07 |
2 |
4133 |
买入 |
| 09:49:57 |
6.07 |
72 |
4205 |
买入 |
| 09:50:00 |
6.07 |
3 |
4208 |
买入 |
| 09:50:03 |
6.07 |
2 |
4210 |
买入 |
| 09:50:21 |
6.06 |
26 |
4236 |
卖出 |
| 09:50:33 |
6.06 |
290 |
4526 |
卖出 |
| 09:51:06 |
6.06 |
1 |
4527 |
卖出 |
| 09:51:09 |
6.06 |
85 |
4612 |
卖出 |
| 09:51:12 |
6.06 |
85 |
4697 |
卖出 |
| 09:51:15 |
6.06 |
32 |
4729 |
买入 |
| 09:51:18 |
6.06 |
3 |
4732 |
卖出 |
| 09:52:18 |
6.06 |
22 |
4754 |
卖出 |
| 09:52:21 |
6.06 |
17 |
4771 |
买入 |
| 09:52:24 |
6.06 |
46 |
4817 |
买入 |
| 09:52:30 |
6.07 |
12 |
4829 |
买入 |
| 09:52:36 |
6.07 |
1 |
4830 |
买入 |
| 09:52:45 |
6.07 |
341 |
5171 |
买入 |
| 09:52:48 |
6.07 |
210 |
5381 |
买入 |
| 09:52:51 |
6.07 |
6 |
5387 |
买入 |
| 09:52:54 |
6.07 |
91 |
5478 |
买入 |
| 09:52:57 |
6.07 |
71 |
5549 |
买入 |
| 09:53:09 |
6.07 |
51 |
5600 |
买入 |
| 09:53:12 |
6.07 |
10 |
5610 |
买入 |
| 09:53:18 |
6.07 |
211 |
5821 |
买入 |
| 09:53:21 |
6.08 |
116 |
5937 |
买入 |
| 09:53:30 |
6.08 |
6 |
5943 |
买入 |
| 09:54:33 |
6.08 |
1 |
5944 |
卖出 |
| 09:55:57 |
6.09 |
139 |
6083 |
买入 |
| 09:56:36 |
6.08 |
8 |
6091 |
卖出 |
| 09:56:45 |
6.08 |
1 |
6092 |
买入 |
| 09:57:54 |
6.07 |
54 |
6146 |
卖出 |
| 09:57:57 |
6.07 |
16 |
6162 |
买入 |
| 09:58:39 |
6.07 |
101 |
6263 |
买入 |
| 09:58:42 |
6.06 |
453 |
6716 |
卖出 |
| 09:58:45 |
6.06 |
2 |
6718 |
买入 |
| 09:59:03 |
6.06 |
113 |
6831 |
买入 |
| 09:59:06 |
6.06 |
2 |
6833 |
买入 |
| 09:59:33 |
6.06 |
2 |
6835 |
买入 |
| 10:00:03 |
6.06 |
2 |
6837 |
买入 |
| 10:00:18 |
6.07 |
37 |
6874 |
买入 |
| 10:00:21 |
6.07 |
5 |
6879 |
卖出 |
| 10:00:24 |
6.07 |
2 |
6881 |
卖出 |
| 10:01:39 |
6.07 |
20 |
6901 |
买入 |
| 10:01:54 |
6.06 |
1 |
6902 |
卖出 |
| 10:02:57 |
6.06 |
12 |
6914 |
卖出 |
| 10:03:24 |
6.06 |
26 |
6940 |
卖出 |
| 10:03:39 |
6.05 |
30 |
6970 |
卖出 |
| 10:04:00 |
6.06 |
4 |
6974 |
买入 |
| 10:04:03 |
6.05 |
9 |
6983 |
卖出 |
| 10:05:06 |
6.06 |
50 |
7033 |
买入 |
| 10:05:51 |
6.06 |
5 |
7038 |
买入 |
| 10:06:09 |
6.06 |
39 |
7077 |
买入 |
| 10:06:15 |
6.06 |
2 |
7079 |
卖出 |
| 10:07:54 |
6.06 |
3 |
7082 |
卖出 |
| 10:07:57 |
6.06 |
8 |
7090 |
卖出 |
| 10:08:12 |
6.06 |
35 |
7125 |
卖出 |
| 10:08:15 |
6.07 |
1 |
7126 |
买入 |
| 10:08:54 |
6.06 |
13 |
7139 |
卖出 |
| 10:08:57 |
6.06 |
1 |
7140 |
买入 |
| 10:09:03 |
6.06 |
10 |
7150 |
卖出 |
| 10:09:09 |
6.06 |
23 |
7173 |
卖出 |
| 10:09:24 |
6.06 |
13 |
7186 |
卖出 |
| 10:09:27 |
6.06 |
2 |
7188 |
买入 |
| 10:09:30 |
6.06 |
2 |
7190 |
买入 |
| 10:10:30 |
6.06 |
5 |
7195 |
买入 |
| 10:10:42 |
6.05 |
39 |
7234 |
卖出 |
| 10:11:54 |
6.05 |
61 |
7295 |
卖出 |
| 10:11:57 |
6.06 |
15 |
7310 |
买入 |
| 10:12:09 |
6.06 |
15 |
7325 |
买入 |
| 10:13:24 |
6.06 |
9 |
7334 |
买入 |
| 10:14:03 |
6.06 |
41 |
7375 |
买入 |
| 10:14:07 |
6.06 |
4 |
7379 |
买入 |
| 10:14:10 |
6.06 |
1 |
7380 |
买入 |
| 10:14:13 |
6.05 |
61 |
7441 |
卖出 |
| 10:14:52 |
6.07 |
4 |
7445 |
买入 |
| 10:15:36 |
6.07 |
79 |
7524 |
买入 |
| 10:17:04 |
6.06 |
6 |
7530 |
卖出 |
| 10:17:28 |
6.06 |
3 |
7533 |
卖出 |
| 10:17:31 |
6.06 |
13 |
7546 |
买入 |
| 10:17:34 |
6.06 |
3 |
7549 |
买入 |
| 10:18:19 |
6.05 |
1 |
7550 |
卖出 |
| 10:18:49 |
6.07 |
47 |
7597 |
买入 |
| 10:18:55 |
6.06 |
7 |
7604 |
卖出 |
| 10:20:19 |
6.06 |
13 |
7617 |
卖出 |
| 10:20:25 |
6.06 |
8 |
7625 |
买入 |
| 10:20:37 |
6.05 |
2 |
7627 |
卖出 |
| 10:20:52 |
6.06 |
5 |
7632 |
买入 |
| 10:22:22 |
6.06 |
40 |
7672 |
买入 |
| 10:22:28 |
6.06 |
84 |
7756 |
买入 |
| 10:22:31 |
6.06 |
2 |
7758 |
买入 |
| 10:22:37 |
6.05 |
6 |
7764 |
卖出 |
| 10:22:55 |
6.06 |
1 |
7765 |
买入 |
| 10:23:01 |
6.05 |
28 |
7793 |
卖出 |
| 10:23:34 |
6.05 |
3 |
7796 |
卖出 |
| 10:23:37 |
6.05 |
1 |
7797 |
卖出 |
| 10:23:55 |
6.05 |
1 |
7798 |
卖出 |
| 10:24:16 |
6.06 |
10 |
7808 |
买入 |
| 10:24:34 |
6.05 |
461 |
8269 |
卖出 |
| 10:24:37 |
6.05 |
24 |
8293 |
卖出 |
| 10:25:13 |
6.05 |
234 |
8527 |
卖出 |
| 10:25:25 |
6.05 |
59 |
8586 |
买入 |
| 10:25:34 |
6.05 |
17 |
8603 |
买入 |
| 10:25:37 |
6.05 |
9 |
8612 |
买入 |
| 10:25:52 |
6.05 |
1 |
8613 |
买入 |
| 10:26:13 |
6.04 |
42 |
8655 |
卖出 |
| 10:26:22 |
6.05 |
1 |
8656 |
买入 |
| 10:26:25 |
6.04 |
179 |
8835 |
卖出 |
| 10:27:01 |
6.05 |
87 |
8922 |
买入 |
| 10:28:34 |
6.05 |
47 |
8969 |
卖出 |
| 10:29:22 |
6.06 |
6 |
8975 |
买入 |
| 10:30:07 |
6.06 |
9 |
8984 |
买入 |
| 10:30:10 |
6.06 |
7 |
8991 |
卖出 |
| 10:30:19 |
6.07 |
167 |
9158 |
买入 |
| 10:30:22 |
6.07 |
11 |
9169 |
买入 |
| 10:30:43 |
6.07 |
37 |
9206 |
买入 |
| 10:30:46 |
6.07 |
46 |
9252 |
卖出 |
| 10:30:49 |
6.06 |
5 |
9257 |
卖出 |
| 10:31:34 |
6.06 |
1 |
9258 |
卖出 |
| 10:31:37 |
6.06 |
31 |
9289 |
卖出 |
| 10:31:40 |
6.06 |
116 |
9405 |
卖出 |
| 10:31:43 |
6.06 |
14 |
9419 |
卖出 |
| 10:31:58 |
6.06 |
1 |
9420 |
卖出 |
| 10:32:04 |
6.06 |
1 |
9421 |
卖出 |
| 10:32:25 |
6.06 |
1 |
9422 |
卖出 |
| 10:32:49 |
6.06 |
18 |
9440 |
卖出 |
| 10:33:40 |
6.05 |
200 |
9640 |
卖出 |
| 10:34:28 |
6.05 |
2 |
9642 |
买入 |
| 10:34:31 |
6.05 |
11 |
9653 |
买入 |
| 10:34:34 |
6.05 |
6 |
9659 |
买入 |
| 10:34:37 |
6.05 |
3 |
9662 |
买入 |
| 10:35:13 |
6.04 |
200 |
9862 |
卖出 |