红蜻蜓[603116]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.97 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.93 |
15 |
15 |
集合竞价 |
| 09:15:10 |
6.05 |
300 |
300 |
集合竞价 |
| 09:15:13 |
5.88 |
400 |
400 |
集合竞价 |
| 09:15:43 |
6 |
463 |
463 |
集合竞价 |
| 09:15:55 |
5.88 |
400 |
400 |
集合竞价 |
| 09:16:16 |
5.84 |
400 |
400 |
集合竞价 |
| 09:16:40 |
5.85 |
312 |
312 |
集合竞价 |
| 09:16:46 |
5.83 |
569 |
569 |
集合竞价 |
| 09:16:55 |
5.84 |
486 |
486 |
集合竞价 |
| 09:17:37 |
5.88 |
76 |
76 |
集合竞价 |
| 09:18:04 |
6.05 |
407 |
407 |
集合竞价 |
| 09:18:25 |
6.08 |
821 |
821 |
集合竞价 |
| 09:18:31 |
6.05 |
414 |
414 |
集合竞价 |
| 09:18:43 |
6.06 |
414 |
414 |
集合竞价 |
| 09:19:10 |
5.93 |
15 |
15 |
集合竞价 |
| 09:24:55 |
5.99 |
56 |
56 |
集合竞价 |
| 09:25:04 |
5.99 |
56 |
112 |
卖出 |
| 09:30:02 |
5.99 |
71 |
183 |
卖出 |
| 09:30:05 |
5.99 |
51 |
234 |
卖出 |
| 09:30:08 |
5.99 |
83 |
317 |
买入 |
| 09:30:11 |
5.97 |
63 |
380 |
卖出 |
| 09:30:14 |
5.95 |
218 |
598 |
卖出 |
| 09:30:17 |
5.95 |
23 |
621 |
卖出 |
| 09:30:20 |
5.95 |
7 |
628 |
卖出 |
| 09:30:23 |
5.97 |
2 |
630 |
买入 |
| 09:30:26 |
5.95 |
3 |
633 |
买入 |
| 09:30:32 |
5.95 |
32 |
665 |
卖出 |
| 09:30:35 |
5.97 |
9 |
674 |
买入 |
| 09:30:38 |
5.97 |
12 |
686 |
卖出 |
| 09:30:53 |
5.97 |
38 |
724 |
买入 |
| 09:30:56 |
5.96 |
38 |
762 |
卖出 |
| 09:30:59 |
5.95 |
15 |
777 |
卖出 |
| 09:31:02 |
5.95 |
2 |
779 |
卖出 |
| 09:31:05 |
5.96 |
28 |
807 |
买入 |
| 09:31:11 |
5.94 |
10 |
817 |
卖出 |
| 09:31:20 |
5.95 |
6 |
823 |
卖出 |
| 09:31:26 |
5.96 |
14 |
837 |
买入 |
| 09:31:29 |
5.95 |
7 |
844 |
卖出 |
| 09:31:32 |
5.95 |
7 |
851 |
卖出 |
| 09:31:35 |
5.95 |
133 |
984 |
买入 |
| 09:31:38 |
5.95 |
4 |
988 |
买入 |
| 09:31:41 |
5.95 |
3 |
991 |
买入 |
| 09:31:44 |
5.95 |
5 |
996 |
买入 |
| 09:31:47 |
5.95 |
2 |
998 |
买入 |
| 09:31:50 |
5.95 |
3 |
1001 |
买入 |
| 09:31:56 |
5.95 |
64 |
1065 |
卖出 |
| 09:31:59 |
5.95 |
72 |
1137 |
买入 |
| 09:32:02 |
5.95 |
15 |
1152 |
买入 |
| 09:32:14 |
5.95 |
17 |
1169 |
卖出 |
| 09:32:20 |
5.95 |
10 |
1179 |
卖出 |
| 09:32:35 |
5.95 |
6 |
1185 |
卖出 |
| 09:32:38 |
5.98 |
25 |
1210 |
买入 |
| 09:32:44 |
5.95 |
111 |
1321 |
卖出 |
| 09:32:47 |
5.95 |
265 |
1586 |
买入 |
| 09:33:05 |
5.96 |
4 |
1590 |
卖出 |
| 09:33:29 |
5.95 |
35 |
1625 |
卖出 |
| 09:33:32 |
5.97 |
20 |
1645 |
买入 |
| 09:34:02 |
5.97 |
61 |
1706 |
买入 |
| 09:34:05 |
5.97 |
19 |
1725 |
卖出 |
| 09:34:08 |
5.95 |
3 |
1728 |
卖出 |
| 09:34:11 |
5.96 |
15 |
1743 |
买入 |
| 09:34:14 |
5.97 |
4 |
1747 |
买入 |
| 09:34:29 |
5.97 |
10 |
1757 |
买入 |
| 09:34:32 |
5.96 |
3 |
1760 |
卖出 |
| 09:34:44 |
5.98 |
3 |
1763 |
买入 |
| 09:34:47 |
5.98 |
16 |
1779 |
买入 |
| 09:34:50 |
5.98 |
5 |
1784 |
买入 |
| 09:34:56 |
5.98 |
45 |
1829 |
卖出 |
| 09:34:59 |
5.98 |
1 |
1830 |
卖出 |
| 09:35:08 |
5.99 |
28 |
1858 |
买入 |
| 09:35:11 |
5.99 |
3 |
1861 |
卖出 |
| 09:35:14 |
5.99 |
1 |
1862 |
卖出 |
| 09:35:17 |
5.99 |
14 |
1876 |
卖出 |
| 09:35:20 |
6 |
49 |
1925 |
买入 |
| 09:35:26 |
5.99 |
10 |
1935 |
买入 |
| 09:35:41 |
5.98 |
90 |
2025 |
卖出 |
| 09:35:50 |
6 |
24 |
2049 |
买入 |
| 09:36:08 |
5.99 |
64 |
2113 |
买入 |
| 09:36:11 |
5.99 |
119 |
2232 |
卖出 |
| 09:36:29 |
5.99 |
79 |
2311 |
买入 |
| 09:36:35 |
5.99 |
11 |
2322 |
买入 |
| 09:36:38 |
5.99 |
10 |
2332 |
买入 |
| 09:37:14 |
5.98 |
36 |
2368 |
卖出 |
| 09:37:17 |
5.98 |
2 |
2370 |
买入 |
| 09:37:20 |
5.98 |
1 |
2371 |
买入 |
| 09:37:35 |
5.98 |
18 |
2389 |
卖出 |
| 09:37:47 |
5.98 |
4 |
2393 |
买入 |
| 09:37:50 |
5.99 |
4 |
2397 |
买入 |
| 09:37:53 |
5.99 |
5 |
2402 |
买入 |
| 09:38:35 |
5.98 |
101 |
2503 |
卖出 |
| 09:39:14 |
5.99 |
8 |
2511 |
买入 |
| 09:39:35 |
5.99 |
15 |
2526 |
买入 |
| 09:39:38 |
5.98 |
23 |
2549 |
卖出 |
| 09:40:05 |
5.98 |
1 |
2550 |
买入 |
| 09:40:11 |
5.98 |
6 |
2556 |
卖出 |
| 09:40:17 |
5.98 |
2 |
2558 |
买入 |
| 09:40:20 |
5.99 |
23 |
2581 |
买入 |
| 09:40:23 |
5.99 |
42 |
2623 |
买入 |
| 09:40:41 |
5.98 |
2 |
2625 |
卖出 |
| 09:40:44 |
5.98 |
2 |
2627 |
买入 |
| 09:40:47 |
5.98 |
10 |
2637 |
买入 |
| 09:40:50 |
5.98 |
5 |
2642 |
买入 |
| 09:40:53 |
5.99 |
37 |
2679 |
买入 |
| 09:41:02 |
5.98 |
7 |
2686 |
买入 |
| 09:41:05 |
5.98 |
1 |
2687 |
买入 |
| 09:41:08 |
5.98 |
2 |
2689 |
买入 |
| 09:41:11 |
5.98 |
1 |
2690 |
买入 |
| 09:41:41 |
5.98 |
7 |
2697 |
买入 |
| 09:41:44 |
5.98 |
2 |
2699 |
买入 |
| 09:41:53 |
5.98 |
10 |
2709 |
买入 |
| 09:42:17 |
5.98 |
1 |
2710 |
买入 |
| 09:42:20 |
5.98 |
21 |
2731 |
买入 |
| 09:42:23 |
5.98 |
5 |
2736 |
买入 |
| 09:42:29 |
5.97 |
29 |
2765 |
卖出 |
| 09:42:32 |
5.97 |
30 |
2795 |
卖出 |
| 09:42:35 |
5.97 |
8 |
2803 |
卖出 |
| 09:42:41 |
5.97 |
6 |
2809 |
卖出 |
| 09:42:50 |
5.97 |
2 |
2811 |
买入 |
| 09:43:05 |
5.96 |
1 |
2812 |
卖出 |
| 09:43:56 |
5.97 |
1 |
2813 |
买入 |
| 09:44:14 |
5.97 |
9 |
2822 |
买入 |
| 09:44:17 |
5.97 |
2 |
2824 |
买入 |
| 09:44:20 |
5.97 |
1 |
2825 |
买入 |
| 09:44:23 |
5.97 |
12 |
2837 |
买入 |
| 09:44:26 |
5.96 |
31 |
2868 |
卖出 |
| 09:44:56 |
5.96 |
1 |
2869 |
卖出 |
| 09:45:11 |
5.96 |
75 |
2944 |
卖出 |
| 09:45:14 |
5.96 |
3 |
2947 |
买入 |
| 09:45:17 |
5.96 |
3 |
2950 |
买入 |
| 09:45:20 |
5.96 |
4 |
2954 |
买入 |
| 09:45:23 |
5.96 |
2 |
2956 |
买入 |
| 09:45:26 |
5.96 |
2 |
2958 |
买入 |
| 09:45:29 |
5.96 |
3 |
2961 |
买入 |
| 09:45:32 |
5.96 |
1 |
2962 |
买入 |
| 09:45:35 |
5.96 |
3 |
2965 |
买入 |
| 09:45:38 |
5.96 |
1 |
2966 |
买入 |
| 09:45:41 |
5.96 |
1 |
2967 |
买入 |
| 09:46:14 |
5.96 |
1 |
2968 |
卖出 |
| 09:46:26 |
5.96 |
5 |
2973 |
卖出 |
| 09:47:02 |
5.97 |
1 |
2974 |
买入 |
| 09:47:08 |
5.96 |
31 |
3005 |
卖出 |
| 09:47:17 |
5.97 |
6 |
3011 |
买入 |
| 09:47:26 |
5.96 |
28 |
3039 |
卖出 |
| 09:47:29 |
5.96 |
9 |
3048 |
买入 |
| 09:47:32 |
5.96 |
5 |
3053 |
买入 |
| 09:47:35 |
5.96 |
38 |
3091 |
买入 |
| 09:47:59 |
5.96 |
30 |
3121 |
卖出 |
| 09:48:05 |
5.97 |
1 |
3122 |
买入 |
| 09:48:08 |
5.95 |
67 |
3189 |
卖出 |
| 09:48:14 |
5.96 |
16 |
3205 |
买入 |
| 09:48:17 |
5.96 |
2 |
3207 |
买入 |
| 09:48:20 |
5.95 |
22 |
3229 |
卖出 |
| 09:48:23 |
5.95 |
45 |
3274 |
卖出 |
| 09:48:29 |
5.95 |
24 |
3298 |
卖出 |
| 09:48:32 |
5.95 |
189 |
3487 |
卖出 |
| 09:48:35 |
5.95 |
1 |
3488 |
买入 |
| 09:48:38 |
5.94 |
6 |
3494 |
卖出 |
| 09:48:50 |
5.94 |
27 |
3521 |
卖出 |
| 09:48:53 |
5.95 |
16 |
3537 |
买入 |
| 09:49:02 |
5.95 |
1 |
3538 |
买入 |
| 09:49:35 |
5.94 |
10 |
3548 |
卖出 |
| 09:49:44 |
5.95 |
25 |
3573 |
买入 |
| 09:49:56 |
5.95 |
15 |
3588 |
买入 |
| 09:50:02 |
5.95 |
18 |
3606 |
买入 |
| 09:50:05 |
5.95 |
19 |
3625 |
卖出 |
| 09:50:08 |
5.95 |
1 |
3626 |
卖出 |
| 09:50:14 |
5.95 |
1 |
3627 |
卖出 |
| 09:50:20 |
5.96 |
1 |
3628 |
买入 |
| 09:50:32 |
5.95 |
23 |
3651 |
卖出 |
| 09:50:56 |
5.95 |
9 |
3660 |
卖出 |
| 09:51:05 |
5.95 |
22 |
3682 |
买入 |
| 09:51:08 |
5.94 |
132 |
3814 |
卖出 |
| 09:51:17 |
5.94 |
8 |
3822 |
卖出 |
| 09:51:20 |
5.95 |
16 |
3838 |
买入 |
| 09:51:23 |
5.94 |
10 |
3848 |
卖出 |
| 09:51:26 |
5.95 |
9 |
3857 |
买入 |
| 09:51:29 |
5.94 |
2 |
3859 |
卖出 |
| 09:51:35 |
5.95 |
1 |
3860 |
买入 |
| 09:51:38 |
5.95 |
4 |
3864 |
买入 |
| 09:52:14 |
5.96 |
1 |
3865 |
卖出 |
| 09:52:20 |
5.97 |
4 |
3869 |
买入 |
| 09:52:23 |
5.97 |
2 |
3871 |
买入 |
| 09:52:26 |
5.97 |
15 |
3886 |
买入 |
| 09:52:35 |
5.96 |
396 |
4282 |
卖出 |
| 09:52:38 |
5.97 |
13 |
4295 |
买入 |
| 09:53:17 |
5.96 |
10 |
4305 |
卖出 |
| 09:53:20 |
5.95 |
20 |
4325 |
卖出 |
| 09:53:23 |
5.95 |
102 |
4427 |
卖出 |
| 09:53:26 |
5.95 |
9 |
4436 |
买入 |
| 09:53:35 |
5.95 |
21 |
4457 |
买入 |
| 09:53:38 |
5.95 |
29 |
4486 |
卖出 |
| 09:53:41 |
5.95 |
8 |
4494 |
卖出 |
| 09:53:44 |
5.95 |
3 |
4497 |
买入 |
| 09:53:47 |
5.95 |
1 |
4498 |
买入 |
| 09:53:53 |
5.94 |
1 |
4499 |
卖出 |
| 09:54:05 |
5.95 |
28 |
4527 |
买入 |
| 09:54:08 |
5.95 |
11 |
4538 |
买入 |
| 09:54:11 |
5.95 |
7 |
4545 |
买入 |
| 09:54:20 |
5.95 |
2 |
4547 |
买入 |
| 09:54:38 |
5.96 |
2 |
4549 |
买入 |
| 09:55:05 |
5.95 |
9 |
4558 |
卖出 |
| 09:55:23 |
5.95 |
16 |
4574 |
卖出 |
| 09:55:29 |
5.94 |
6 |
4580 |
卖出 |
| 09:56:02 |
5.94 |
16 |
4596 |
卖出 |
| 09:56:08 |
5.94 |
4 |
4600 |
卖出 |
| 09:56:11 |
5.95 |
73 |
4673 |
买入 |
| 09:56:23 |
5.94 |
39 |
4712 |
卖出 |
| 09:56:44 |
5.94 |
14 |
4726 |
卖出 |
| 09:57:17 |
5.95 |
1 |
4727 |
买入 |
| 09:57:26 |
5.94 |
47 |
4774 |
卖出 |
| 09:57:50 |
5.93 |
101 |
4875 |
卖出 |
| 09:57:53 |
5.94 |
61 |
4936 |
买入 |
| 09:57:56 |
5.94 |
56 |
4992 |
买入 |
| 09:57:59 |
5.94 |
159 |
5151 |
买入 |
| 09:58:02 |
5.94 |
118 |
5269 |
买入 |
| 09:58:05 |
5.97 |
32 |
5301 |
买入 |
| 09:58:20 |
5.95 |
2 |
5303 |
卖出 |
| 09:58:50 |
5.95 |
1 |
5304 |
卖出 |
| 09:59:05 |
5.96 |
5 |
5309 |
买入 |
| 09:59:17 |
5.96 |
5 |
5314 |
买入 |
| 09:59:59 |
5.97 |
51 |
5365 |
买入 |
| 10:00:41 |
5.96 |
7 |
5372 |
卖出 |
| 10:01:17 |
5.96 |
72 |
5444 |
卖出 |
| 10:02:08 |
5.95 |
3 |
5447 |
卖出 |
| 10:02:17 |
5.95 |
6 |
5453 |
卖出 |
| 10:02:59 |
5.96 |
10 |
5463 |
买入 |
| 10:03:14 |
5.96 |
3 |
5466 |
买入 |
| 10:03:20 |
5.96 |
8 |
5474 |
买入 |
| 10:03:26 |
5.96 |
2 |
5476 |
买入 |
| 10:03:35 |
5.96 |
33 |
5509 |
买入 |
| 10:03:53 |
5.96 |
3 |
5512 |
买入 |
| 10:03:56 |
5.96 |
26 |
5538 |
买入 |
| 10:03:59 |
5.96 |
128 |
5666 |
买入 |
| 10:04:02 |
5.96 |
9 |
5675 |
买入 |
| 10:04:05 |
5.96 |
12 |
5687 |
买入 |
| 10:04:08 |
5.96 |
46 |
5733 |
买入 |
| 10:04:11 |
5.97 |
23 |
5756 |
买入 |
| 10:04:35 |
5.97 |
72 |
5828 |
买入 |
| 10:04:38 |
5.97 |
2 |
5830 |
买入 |
| 10:04:44 |
5.97 |
91 |
5921 |
买入 |
| 10:04:47 |
5.97 |
13 |
5934 |
买入 |
| 10:05:08 |
5.97 |
2 |
5936 |
买入 |
| 10:05:23 |
5.98 |
2 |
5938 |
买入 |
| 10:05:26 |
5.98 |
3 |
5941 |
买入 |
| 10:05:29 |
5.98 |
1 |
5942 |
买入 |
| 10:05:32 |
5.98 |
1 |
5943 |
买入 |
| 10:05:38 |
5.97 |
23 |
5966 |
卖出 |
| 10:05:41 |
5.97 |
1 |
5967 |
买入 |
| 10:05:53 |
5.97 |
26 |
5993 |
买入 |
| 10:05:59 |
5.98 |
3 |
5996 |
买入 |
| 10:06:02 |
5.97 |
33 |
6029 |
卖出 |
| 10:06:05 |
5.98 |
1 |
6030 |
买入 |
| 10:06:11 |
5.97 |
28 |
6058 |
卖出 |
| 10:06:17 |
5.97 |
48 |
6106 |
卖出 |
| 10:06:20 |
5.97 |
3 |
6109 |
买入 |
| 10:06:23 |
5.97 |
12 |
6121 |
买入 |
| 10:06:47 |
5.97 |
9 |
6130 |
买入 |
| 10:06:59 |
5.97 |
2 |
6132 |
买入 |
| 10:08:35 |
5.96 |
6 |
6138 |
卖出 |
| 10:08:44 |
5.96 |
21 |
6159 |
卖出 |
| 10:09:17 |
5.97 |
4 |
6163 |
买入 |
| 10:09:20 |
5.97 |
30 |
6193 |
买入 |
| 10:09:23 |
5.97 |
1 |
6194 |
买入 |
| 10:09:32 |
5.97 |
1 |
6195 |
买入 |
| 10:09:53 |
5.97 |
15 |
6210 |
买入 |
| 10:10:02 |
5.97 |
16 |
6226 |
买入 |
| 10:10:05 |
5.96 |
40 |
6266 |
卖出 |
| 10:10:08 |
5.97 |
35 |
6301 |
买入 |
| 10:10:14 |
5.97 |
33 |
6334 |
买入 |
| 10:10:17 |
5.96 |
31 |
6365 |
卖出 |
| 10:10:35 |
5.96 |
5 |
6370 |
卖出 |
| 10:10:38 |
5.97 |
1 |
6371 |
买入 |
| 10:10:41 |
5.97 |
1 |
6372 |
买入 |
| 10:10:50 |
5.96 |
57 |
6429 |
卖出 |
| 10:11:14 |
5.96 |
62 |
6491 |
卖出 |
| 10:11:17 |
5.96 |
11 |
6502 |
卖出 |
| 10:11:23 |
5.97 |
1 |
6503 |
买入 |
| 10:11:38 |
5.96 |
10 |
6513 |
卖出 |
| 10:11:44 |
5.97 |
109 |
6622 |
买入 |
| 10:11:47 |
5.97 |
23 |
6645 |
买入 |
| 10:11:50 |
5.97 |
1 |
6646 |
买入 |
| 10:11:56 |
5.96 |
10 |
6656 |
卖出 |
| 10:12:05 |
5.97 |
55 |
6711 |
买入 |
| 10:12:11 |
5.97 |
3 |
6714 |
买入 |
| 10:12:14 |
5.97 |
9 |
6723 |
买入 |
| 10:12:20 |
5.96 |
39 |
6762 |
卖出 |
| 10:12:23 |
5.97 |
7 |
6769 |
买入 |
| 10:12:26 |
5.97 |
3 |
6772 |
买入 |
| 10:13:59 |
5.98 |
1 |
6773 |
买入 |
| 10:14:02 |
5.98 |
9 |
6782 |
买入 |
| 10:14:05 |
5.98 |
2 |
6784 |
买入 |
| 10:14:11 |
5.98 |
1 |
6785 |
买入 |
| 10:14:14 |
5.98 |
1 |
6786 |
买入 |
| 10:15:02 |
5.98 |
30 |
6816 |
买入 |
| 10:15:11 |
5.98 |
1 |
6817 |
买入 |
| 10:16:02 |
5.98 |
4 |
6821 |
买入 |
| 10:16:23 |
5.98 |
3 |
6824 |
买入 |
| 10:16:35 |
5.98 |
17 |
6841 |
买入 |
| 10:16:44 |
5.97 |
8 |
6849 |
卖出 |