皇马科技[603181]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:26 |
16.13 |
55 |
55 |
集合竞价 |
| 09:24:23 |
16.1 |
64 |
64 |
集合竞价 |
| 09:24:35 |
16.13 |
73 |
73 |
集合竞价 |
| 09:24:50 |
16.1 |
80 |
80 |
集合竞价 |
| 09:24:53 |
16.13 |
80 |
80 |
集合竞价 |
| 09:25:03 |
16.13 |
80 |
160 |
卖出 |
| 09:30:02 |
16.31 |
3 |
163 |
买入 |
| 09:30:06 |
16.3 |
63 |
226 |
卖出 |
| 09:30:09 |
16.3 |
35 |
261 |
买入 |
| 09:30:12 |
16.3 |
100 |
361 |
卖出 |
| 09:30:15 |
16.31 |
21 |
382 |
买入 |
| 09:30:18 |
16.31 |
7 |
389 |
卖出 |
| 09:30:23 |
16.31 |
16 |
405 |
卖出 |
| 09:30:26 |
16.3 |
64 |
469 |
卖出 |
| 09:30:29 |
16.25 |
54 |
523 |
卖出 |
| 09:30:32 |
16.25 |
5 |
528 |
买入 |
| 09:30:35 |
16.25 |
14 |
542 |
卖出 |
| 09:30:38 |
16.3 |
5 |
547 |
卖出 |
| 09:30:41 |
16.3 |
8 |
555 |
买入 |
| 09:30:44 |
16.29 |
27 |
582 |
卖出 |
| 09:30:47 |
16.29 |
97 |
679 |
卖出 |
| 09:30:50 |
16.25 |
3 |
682 |
卖出 |
| 09:30:53 |
16.27 |
5 |
687 |
买入 |
| 09:30:56 |
16.25 |
8 |
695 |
卖出 |
| 09:30:59 |
16.25 |
4 |
699 |
卖出 |
| 09:31:02 |
16.25 |
12 |
711 |
买入 |
| 09:31:05 |
16.2 |
13 |
724 |
卖出 |
| 09:31:08 |
16.2 |
33 |
757 |
卖出 |
| 09:31:11 |
16.21 |
12 |
769 |
卖出 |
| 09:31:14 |
16.23 |
7 |
776 |
买入 |
| 09:31:20 |
16.2 |
2 |
778 |
卖出 |
| 09:31:23 |
16.18 |
33 |
811 |
卖出 |
| 09:31:26 |
16.19 |
26 |
837 |
买入 |
| 09:31:29 |
16.18 |
48 |
885 |
卖出 |
| 09:31:32 |
16.19 |
11 |
896 |
买入 |
| 09:31:35 |
16.19 |
7 |
903 |
买入 |
| 09:31:47 |
16.19 |
6 |
909 |
卖出 |
| 09:31:50 |
16.2 |
16 |
925 |
买入 |
| 09:31:53 |
16.18 |
3 |
928 |
卖出 |
| 09:31:59 |
16.19 |
3 |
931 |
卖出 |
| 09:32:02 |
16.26 |
75 |
1006 |
买入 |
| 09:32:05 |
16.26 |
26 |
1032 |
卖出 |
| 09:32:08 |
16.26 |
13 |
1045 |
卖出 |
| 09:32:11 |
16.26 |
9 |
1054 |
卖出 |
| 09:32:14 |
16.26 |
3 |
1057 |
买入 |
| 09:32:17 |
16.32 |
139 |
1196 |
买入 |
| 09:32:20 |
16.27 |
12 |
1208 |
卖出 |
| 09:32:23 |
16.31 |
2 |
1210 |
买入 |
| 09:32:26 |
16.27 |
7 |
1217 |
卖出 |
| 09:32:29 |
16.31 |
1 |
1218 |
买入 |
| 09:32:35 |
16.27 |
2 |
1220 |
卖出 |
| 09:32:56 |
16.3 |
3 |
1223 |
买入 |
| 09:33:02 |
16.29 |
7 |
1230 |
卖出 |
| 09:33:08 |
16.28 |
28 |
1258 |
卖出 |
| 09:33:11 |
16.29 |
7 |
1265 |
买入 |
| 09:33:14 |
16.27 |
1 |
1266 |
卖出 |
| 09:33:17 |
16.28 |
1 |
1267 |
买入 |
| 09:33:26 |
16.27 |
37 |
1304 |
卖出 |
| 09:33:29 |
16.26 |
13 |
1317 |
卖出 |
| 09:33:32 |
16.27 |
10 |
1327 |
买入 |
| 09:33:35 |
16.26 |
3 |
1330 |
卖出 |
| 09:33:41 |
16.22 |
3 |
1333 |
卖出 |
| 09:34:05 |
16.3 |
1 |
1334 |
买入 |
| 09:34:08 |
16.26 |
6 |
1340 |
卖出 |
| 09:34:23 |
16.26 |
1 |
1341 |
卖出 |
| 09:34:29 |
16.29 |
31 |
1372 |
买入 |
| 09:34:32 |
16.31 |
5 |
1377 |
买入 |
| 09:34:35 |
16.31 |
8 |
1385 |
买入 |
| 09:34:38 |
16.31 |
2 |
1387 |
买入 |
| 09:34:41 |
16.32 |
3 |
1390 |
买入 |
| 09:34:44 |
16.32 |
1 |
1391 |
买入 |
| 09:34:47 |
16.34 |
61 |
1452 |
买入 |
| 09:34:50 |
16.33 |
8 |
1460 |
卖出 |
| 09:34:56 |
16.35 |
16 |
1476 |
买入 |
| 09:34:59 |
16.33 |
80 |
1556 |
卖出 |
| 09:35:02 |
16.32 |
12 |
1568 |
卖出 |
| 09:35:05 |
16.33 |
65 |
1633 |
买入 |
| 09:35:08 |
16.28 |
38 |
1671 |
卖出 |
| 09:35:11 |
16.33 |
5 |
1676 |
买入 |
| 09:35:14 |
16.33 |
3 |
1679 |
买入 |
| 09:35:20 |
16.37 |
1 |
1680 |
买入 |
| 09:35:23 |
16.3 |
4 |
1684 |
卖出 |
| 09:35:26 |
16.37 |
6 |
1690 |
买入 |
| 09:35:29 |
16.41 |
79 |
1769 |
买入 |
| 09:35:38 |
16.32 |
7 |
1776 |
卖出 |
| 09:35:41 |
16.31 |
7 |
1783 |
卖出 |
| 09:35:44 |
16.32 |
10 |
1793 |
买入 |
| 09:35:47 |
16.32 |
1 |
1794 |
买入 |
| 09:35:50 |
16.32 |
2 |
1796 |
卖出 |
| 09:35:56 |
16.32 |
3 |
1799 |
卖出 |
| 09:36:05 |
16.32 |
3 |
1802 |
卖出 |
| 09:36:08 |
16.32 |
6 |
1808 |
买入 |
| 09:36:11 |
16.34 |
2 |
1810 |
买入 |
| 09:36:56 |
16.38 |
38 |
1848 |
买入 |
| 09:36:59 |
16.37 |
8 |
1856 |
卖出 |
| 09:37:05 |
16.38 |
17 |
1873 |
买入 |
| 09:37:08 |
16.37 |
2 |
1875 |
卖出 |
| 09:37:11 |
16.4 |
16 |
1891 |
买入 |
| 09:37:14 |
16.4 |
1 |
1892 |
买入 |
| 09:37:17 |
16.4 |
1 |
1893 |
买入 |
| 09:37:20 |
16.4 |
4 |
1897 |
买入 |
| 09:37:24 |
16.4 |
2 |
1899 |
卖出 |
| 09:37:26 |
16.38 |
2 |
1901 |
卖出 |
| 09:37:29 |
16.38 |
5 |
1906 |
卖出 |
| 09:37:35 |
16.38 |
2 |
1908 |
卖出 |
| 09:37:41 |
16.42 |
22 |
1930 |
买入 |
| 09:37:47 |
16.38 |
1 |
1931 |
卖出 |
| 09:37:50 |
16.42 |
4 |
1935 |
买入 |
| 09:37:53 |
16.38 |
1 |
1936 |
卖出 |
| 09:37:59 |
16.39 |
5 |
1941 |
卖出 |
| 09:38:02 |
16.38 |
37 |
1978 |
卖出 |
| 09:38:05 |
16.35 |
17 |
1995 |
卖出 |
| 09:38:11 |
16.35 |
4 |
1999 |
买入 |
| 09:38:17 |
16.38 |
5 |
2004 |
买入 |
| 09:38:20 |
16.38 |
3 |
2007 |
买入 |
| 09:38:26 |
16.38 |
1 |
2008 |
买入 |
| 09:38:29 |
16.38 |
1 |
2009 |
买入 |
| 09:38:32 |
16.38 |
8 |
2017 |
买入 |
| 09:38:44 |
16.38 |
1 |
2018 |
买入 |
| 09:38:47 |
16.38 |
10 |
2028 |
买入 |
| 09:38:53 |
16.36 |
6 |
2034 |
卖出 |
| 09:38:56 |
16.38 |
1 |
2035 |
买入 |
| 09:38:59 |
16.36 |
3 |
2038 |
卖出 |
| 09:39:02 |
16.36 |
1 |
2039 |
卖出 |
| 09:39:05 |
16.37 |
24 |
2063 |
买入 |
| 09:39:08 |
16.38 |
5 |
2068 |
买入 |
| 09:39:11 |
16.38 |
13 |
2081 |
买入 |
| 09:39:17 |
16.4 |
20 |
2101 |
买入 |
| 09:39:23 |
16.38 |
4 |
2105 |
卖出 |
| 09:39:39 |
16.38 |
7 |
2112 |
买入 |
| 09:39:41 |
16.36 |
5 |
2117 |
卖出 |
| 09:39:53 |
16.36 |
2 |
2119 |
卖出 |
| 09:39:59 |
16.36 |
1 |
2120 |
卖出 |
| 09:40:02 |
16.38 |
12 |
2132 |
买入 |
| 09:40:05 |
16.38 |
1 |
2133 |
买入 |
| 09:40:08 |
16.37 |
16 |
2149 |
卖出 |
| 09:40:14 |
16.37 |
1 |
2150 |
买入 |
| 09:40:20 |
16.37 |
1 |
2151 |
卖出 |
| 09:40:23 |
16.37 |
1 |
2152 |
卖出 |
| 09:40:26 |
16.36 |
1 |
2153 |
卖出 |
| 09:40:29 |
16.36 |
6 |
2159 |
卖出 |
| 09:40:38 |
16.36 |
11 |
2170 |
卖出 |
| 09:40:41 |
16.36 |
5 |
2175 |
卖出 |
| 09:40:44 |
16.36 |
3 |
2178 |
卖出 |
| 09:40:47 |
16.36 |
3 |
2181 |
卖出 |
| 09:40:51 |
16.36 |
3 |
2184 |
卖出 |
| 09:40:53 |
16.36 |
1 |
2185 |
卖出 |
| 09:41:00 |
16.35 |
5 |
2190 |
卖出 |
| 09:41:09 |
16.35 |
3 |
2193 |
卖出 |
| 09:41:18 |
16.34 |
4 |
2197 |
卖出 |
| 09:41:20 |
16.34 |
116 |
2313 |
买入 |
| 09:41:23 |
16.34 |
20 |
2333 |
买入 |
| 09:41:27 |
16.34 |
17 |
2350 |
买入 |
| 09:41:30 |
16.3 |
5 |
2355 |
卖出 |
| 09:41:38 |
16.31 |
1 |
2356 |
买入 |
| 09:41:47 |
16.34 |
3 |
2359 |
买入 |
| 09:42:00 |
16.34 |
34 |
2393 |
卖出 |
| 09:42:03 |
16.34 |
6 |
2399 |
卖出 |
| 09:42:06 |
16.34 |
7 |
2406 |
卖出 |
| 09:42:09 |
16.36 |
9 |
2415 |
买入 |
| 09:42:12 |
16.36 |
1 |
2416 |
卖出 |
| 09:42:18 |
16.38 |
5 |
2421 |
买入 |
| 09:42:20 |
16.34 |
26 |
2447 |
卖出 |
| 09:42:24 |
16.31 |
62 |
2509 |
卖出 |
| 09:42:27 |
16.31 |
5 |
2514 |
卖出 |
| 09:42:48 |
16.31 |
5 |
2519 |
卖出 |
| 09:42:57 |
16.34 |
1 |
2520 |
买入 |
| 09:42:59 |
16.31 |
2 |
2522 |
卖出 |
| 09:43:09 |
16.34 |
6 |
2528 |
买入 |
| 09:43:15 |
16.31 |
3 |
2531 |
卖出 |
| 09:43:36 |
16.31 |
3 |
2534 |
卖出 |
| 09:44:00 |
16.3 |
1 |
2535 |
卖出 |
| 09:44:03 |
16.3 |
6 |
2541 |
卖出 |
| 09:44:15 |
16.29 |
7 |
2548 |
卖出 |
| 09:44:33 |
16.28 |
1 |
2549 |
卖出 |
| 09:44:36 |
16.28 |
1 |
2550 |
卖出 |
| 09:44:39 |
16.28 |
1 |
2551 |
买入 |
| 09:44:42 |
16.27 |
5 |
2556 |
卖出 |
| 09:45:00 |
16.28 |
1 |
2557 |
买入 |
| 09:45:03 |
16.28 |
12 |
2569 |
买入 |
| 09:45:06 |
16.27 |
13 |
2582 |
卖出 |
| 09:45:15 |
16.27 |
2 |
2584 |
卖出 |
| 09:45:18 |
16.26 |
24 |
2608 |
卖出 |
| 09:45:21 |
16.26 |
13 |
2621 |
卖出 |
| 09:45:36 |
16.26 |
2 |
2623 |
卖出 |
| 09:45:54 |
16.28 |
7 |
2630 |
买入 |
| 09:46:09 |
16.28 |
2 |
2632 |
卖出 |
| 09:46:15 |
16.29 |
21 |
2653 |
买入 |
| 09:46:18 |
16.31 |
1 |
2654 |
买入 |
| 09:46:27 |
16.28 |
5 |
2659 |
卖出 |
| 09:46:39 |
16.31 |
1 |
2660 |
买入 |
| 09:47:12 |
16.31 |
1 |
2661 |
买入 |
| 09:47:15 |
16.31 |
5 |
2666 |
买入 |
| 09:47:18 |
16.31 |
1 |
2667 |
买入 |
| 09:47:21 |
16.31 |
1 |
2668 |
买入 |
| 09:47:24 |
16.31 |
1 |
2669 |
买入 |
| 09:47:27 |
16.31 |
4 |
2673 |
卖出 |
| 09:47:30 |
16.31 |
5 |
2678 |
买入 |
| 09:47:33 |
16.31 |
7 |
2685 |
买入 |
| 09:47:36 |
16.32 |
3 |
2688 |
买入 |
| 09:48:00 |
16.32 |
3 |
2691 |
买入 |
| 09:48:03 |
16.33 |
4 |
2695 |
买入 |
| 09:48:06 |
16.33 |
6 |
2701 |
买入 |
| 09:48:09 |
16.32 |
19 |
2720 |
卖出 |
| 09:48:12 |
16.32 |
6 |
2726 |
卖出 |
| 09:48:15 |
16.32 |
2 |
2728 |
卖出 |
| 09:48:27 |
16.31 |
14 |
2742 |
卖出 |
| 09:49:27 |
16.29 |
4 |
2746 |
卖出 |
| 09:49:45 |
16.29 |
3 |
2749 |
卖出 |
| 09:50:00 |
16.29 |
5 |
2754 |
卖出 |
| 09:50:03 |
16.29 |
6 |
2760 |
买入 |
| 09:50:06 |
16.31 |
48 |
2808 |
买入 |
| 09:50:09 |
16.31 |
5 |
2813 |
卖出 |
| 09:50:18 |
16.28 |
37 |
2850 |
卖出 |
| 09:50:21 |
16.28 |
10 |
2860 |
卖出 |
| 09:50:27 |
16.31 |
1 |
2861 |
买入 |
| 09:50:45 |
16.3 |
1 |
2862 |
买入 |
| 09:50:48 |
16.3 |
4 |
2866 |
卖出 |
| 09:51:06 |
16.32 |
1 |
2867 |
买入 |
| 09:51:42 |
16.32 |
1 |
2868 |
买入 |
| 09:51:51 |
16.3 |
11 |
2879 |
卖出 |
| 09:51:57 |
16.29 |
32 |
2911 |
卖出 |
| 09:52:00 |
16.27 |
5 |
2916 |
卖出 |
| 09:52:06 |
16.26 |
23 |
2939 |
卖出 |
| 09:52:09 |
16.26 |
3 |
2942 |
卖出 |
| 09:52:15 |
16.26 |
4 |
2946 |
卖出 |
| 09:52:18 |
16.26 |
4 |
2950 |
卖出 |
| 09:52:21 |
16.26 |
4 |
2954 |
卖出 |
| 09:52:24 |
16.26 |
2 |
2956 |
卖出 |
| 09:52:30 |
16.27 |
12 |
2968 |
买入 |
| 09:52:42 |
16.28 |
64 |
3032 |
买入 |
| 09:52:45 |
16.26 |
6 |
3038 |
卖出 |
| 09:53:03 |
16.27 |
3 |
3041 |
买入 |
| 09:53:06 |
16.29 |
1 |
3042 |
买入 |
| 09:53:09 |
16.27 |
3 |
3045 |
卖出 |
| 09:53:18 |
16.3 |
76 |
3121 |
买入 |
| 09:53:21 |
16.32 |
5 |
3126 |
买入 |
| 09:53:24 |
16.31 |
3 |
3129 |
卖出 |
| 09:53:27 |
16.3 |
14 |
3143 |
卖出 |
| 09:53:51 |
16.31 |
13 |
3156 |
买入 |
| 09:53:54 |
16.31 |
18 |
3174 |
买入 |
| 09:53:57 |
16.31 |
16 |
3190 |
买入 |
| 09:54:00 |
16.32 |
15 |
3205 |
买入 |
| 09:54:03 |
16.32 |
3 |
3208 |
买入 |
| 09:55:06 |
16.32 |
5 |
3213 |
买入 |
| 09:55:09 |
16.3 |
4 |
3217 |
卖出 |
| 09:55:12 |
16.3 |
4 |
3221 |
买入 |
| 09:55:18 |
16.32 |
1 |
3222 |
买入 |
| 09:55:36 |
16.31 |
2 |
3224 |
卖出 |
| 09:55:39 |
16.31 |
2 |
3226 |
卖出 |
| 09:55:42 |
16.31 |
1 |
3227 |
卖出 |
| 09:55:45 |
16.31 |
1 |
3228 |
卖出 |
| 09:55:48 |
16.31 |
1 |
3229 |
卖出 |
| 09:55:51 |
16.31 |
1 |
3230 |
卖出 |
| 09:55:54 |
16.31 |
1 |
3231 |
卖出 |
| 09:56:03 |
16.3 |
4 |
3235 |
卖出 |
| 09:56:09 |
16.32 |
9 |
3244 |
买入 |
| 09:56:12 |
16.33 |
1 |
3245 |
买入 |
| 09:56:42 |
16.34 |
29 |
3274 |
买入 |
| 09:56:45 |
16.34 |
28 |
3302 |
买入 |
| 09:56:51 |
16.34 |
86 |
3388 |
买入 |
| 09:57:03 |
16.34 |
4 |
3392 |
卖出 |
| 09:57:06 |
16.34 |
1 |
3393 |
卖出 |
| 09:57:24 |
16.38 |
5 |
3398 |
买入 |
| 09:57:54 |
16.38 |
1 |
3399 |
买入 |
| 09:57:57 |
16.34 |
13 |
3412 |
卖出 |
| 09:58:00 |
16.34 |
9 |
3421 |
卖出 |
| 09:58:18 |
16.37 |
31 |
3452 |
买入 |
| 09:58:21 |
16.37 |
8 |
3460 |
卖出 |
| 09:58:24 |
16.37 |
22 |
3482 |
卖出 |
| 09:58:27 |
16.34 |
9 |
3491 |
卖出 |
| 09:58:45 |
16.38 |
2 |
3493 |
买入 |
| 09:58:48 |
16.38 |
1 |
3494 |
卖出 |
| 09:58:51 |
16.38 |
2 |
3496 |
买入 |
| 09:58:54 |
16.36 |
1 |
3497 |
卖出 |
| 09:59:09 |
16.36 |
1 |
3498 |
卖出 |
| 09:59:21 |
16.4 |
1 |
3499 |
买入 |
| 09:59:39 |
16.39 |
5 |
3504 |
买入 |
| 09:59:42 |
16.39 |
2 |
3506 |
卖出 |
| 09:59:51 |
16.36 |
1 |
3507 |
卖出 |
| 09:59:54 |
16.4 |
6 |
3513 |
买入 |
| 09:59:57 |
16.36 |
5 |
3518 |
卖出 |
| 10:00:09 |
16.39 |
16 |
3534 |
买入 |
| 10:00:18 |
16.36 |
31 |
3565 |
卖出 |
| 10:00:21 |
16.36 |
2 |
3567 |
卖出 |
| 10:00:24 |
16.36 |
1 |
3568 |
卖出 |
| 10:00:27 |
16.35 |
10 |
3578 |
卖出 |
| 10:00:33 |
16.37 |
3 |
3581 |
买入 |
| 10:00:39 |
16.36 |
1 |
3582 |
卖出 |
| 10:00:48 |
16.35 |
3 |
3585 |
卖出 |
| 10:01:06 |
16.36 |
7 |
3592 |
买入 |
| 10:01:09 |
16.35 |
13 |
3605 |
卖出 |
| 10:01:15 |
16.35 |
26 |
3631 |
买入 |
| 10:01:18 |
16.35 |
2 |
3633 |
买入 |
| 10:01:21 |
16.35 |
1 |
3634 |
买入 |
| 10:01:39 |
16.36 |
14 |
3648 |
买入 |
| 10:01:42 |
16.34 |
22 |
3670 |
卖出 |
| 10:01:45 |
16.34 |
20 |
3690 |
卖出 |
| 10:02:00 |
16.35 |
30 |
3720 |
买入 |
| 10:02:03 |
16.34 |
4 |
3724 |
卖出 |