皇马科技[603181]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:04 |
16.21 |
11 |
11 |
集合竞价 |
| 09:23:37 |
16.22 |
11 |
11 |
集合竞价 |
| 09:25:04 |
16.22 |
26 |
37 |
卖出 |
| 09:30:02 |
16.43 |
1 |
38 |
买入 |
| 09:30:05 |
16.43 |
1 |
39 |
买入 |
| 09:30:08 |
16.22 |
150 |
189 |
卖出 |
| 09:30:11 |
16.22 |
61 |
250 |
买入 |
| 09:30:14 |
16.29 |
7 |
257 |
卖出 |
| 09:30:17 |
16.29 |
12 |
269 |
买入 |
| 09:30:20 |
16.29 |
43 |
312 |
卖出 |
| 09:30:23 |
16.4 |
16 |
328 |
买入 |
| 09:30:26 |
16.39 |
6 |
334 |
卖出 |
| 09:30:29 |
16.3 |
3 |
337 |
卖出 |
| 09:30:32 |
16.31 |
3 |
340 |
买入 |
| 09:30:38 |
16.31 |
3 |
343 |
卖出 |
| 09:30:41 |
16.31 |
1 |
344 |
卖出 |
| 09:30:47 |
16.31 |
1 |
345 |
卖出 |
| 09:30:50 |
16.32 |
4 |
349 |
卖出 |
| 09:30:53 |
16.32 |
6 |
355 |
卖出 |
| 09:30:56 |
16.31 |
6 |
361 |
卖出 |
| 09:30:59 |
16.3 |
15 |
376 |
卖出 |
| 09:31:02 |
16.29 |
4 |
380 |
卖出 |
| 09:31:05 |
16.31 |
35 |
415 |
买入 |
| 09:31:08 |
16.32 |
7 |
422 |
买入 |
| 09:31:11 |
16.32 |
4 |
426 |
卖出 |
| 09:31:14 |
16.29 |
4 |
430 |
卖出 |
| 09:31:20 |
16.33 |
1 |
431 |
买入 |
| 09:31:23 |
16.33 |
2 |
433 |
买入 |
| 09:31:26 |
16.33 |
4 |
437 |
买入 |
| 09:31:29 |
16.32 |
22 |
459 |
卖出 |
| 09:31:32 |
16.33 |
3 |
462 |
买入 |
| 09:31:35 |
16.33 |
1 |
463 |
买入 |
| 09:31:38 |
16.32 |
4 |
467 |
卖出 |
| 09:31:41 |
16.33 |
1 |
468 |
买入 |
| 09:31:44 |
16.32 |
9 |
477 |
卖出 |
| 09:31:47 |
16.32 |
5 |
482 |
卖出 |
| 09:31:50 |
16.32 |
2 |
484 |
买入 |
| 09:31:53 |
16.33 |
7 |
491 |
买入 |
| 09:31:56 |
16.33 |
1 |
492 |
买入 |
| 09:31:59 |
16.33 |
1 |
493 |
买入 |
| 09:32:02 |
16.32 |
24 |
517 |
卖出 |
| 09:32:05 |
16.32 |
1 |
518 |
买入 |
| 09:32:08 |
16.3 |
4 |
522 |
卖出 |
| 09:32:11 |
16.31 |
1 |
523 |
买入 |
| 09:32:14 |
16.3 |
6 |
529 |
卖出 |
| 09:32:20 |
16.3 |
3 |
532 |
卖出 |
| 09:32:23 |
16.3 |
9 |
541 |
卖出 |
| 09:32:26 |
16.28 |
12 |
553 |
卖出 |
| 09:32:29 |
16.28 |
8 |
561 |
卖出 |
| 09:32:32 |
16.28 |
6 |
567 |
卖出 |
| 09:32:35 |
16.27 |
2 |
569 |
卖出 |
| 09:32:38 |
16.28 |
1 |
570 |
买入 |
| 09:32:44 |
16.29 |
1 |
571 |
买入 |
| 09:32:50 |
16.3 |
13 |
584 |
买入 |
| 09:32:53 |
16.3 |
2 |
586 |
买入 |
| 09:32:56 |
16.31 |
9 |
595 |
买入 |
| 09:32:59 |
16.32 |
10 |
605 |
买入 |
| 09:33:02 |
16.31 |
1 |
606 |
卖出 |
| 09:33:08 |
16.31 |
1 |
607 |
卖出 |
| 09:33:11 |
16.31 |
3 |
610 |
卖出 |
| 09:33:14 |
16.32 |
2 |
612 |
买入 |
| 09:33:29 |
16.34 |
30 |
642 |
买入 |
| 09:33:32 |
16.37 |
11 |
653 |
买入 |
| 09:33:44 |
16.37 |
1 |
654 |
买入 |
| 09:33:50 |
16.37 |
5 |
659 |
买入 |
| 09:33:53 |
16.37 |
1 |
660 |
买入 |
| 09:34:02 |
16.37 |
1 |
661 |
买入 |
| 09:34:05 |
16.37 |
5 |
666 |
买入 |
| 09:34:08 |
16.38 |
30 |
696 |
买入 |
| 09:34:11 |
16.41 |
3 |
699 |
买入 |
| 09:34:14 |
16.41 |
2 |
701 |
买入 |
| 09:34:17 |
16.41 |
7 |
708 |
买入 |
| 09:34:23 |
16.41 |
7 |
715 |
买入 |
| 09:34:35 |
16.38 |
4 |
719 |
卖出 |
| 09:34:38 |
16.4 |
1 |
720 |
买入 |
| 09:34:41 |
16.4 |
6 |
726 |
卖出 |
| 09:34:44 |
16.37 |
2 |
728 |
卖出 |
| 09:34:50 |
16.37 |
2 |
730 |
卖出 |
| 09:34:53 |
16.37 |
5 |
735 |
卖出 |
| 09:34:59 |
16.34 |
2 |
737 |
卖出 |
| 09:35:02 |
16.34 |
3 |
740 |
卖出 |
| 09:35:08 |
16.37 |
1 |
741 |
买入 |
| 09:35:17 |
16.33 |
1 |
742 |
卖出 |
| 09:35:23 |
16.32 |
180 |
922 |
卖出 |
| 09:35:32 |
16.3 |
7 |
929 |
卖出 |
| 09:35:44 |
16.28 |
26 |
955 |
卖出 |
| 09:36:05 |
16.28 |
1 |
956 |
卖出 |
| 09:36:08 |
16.27 |
14 |
970 |
卖出 |
| 09:36:17 |
16.27 |
11 |
981 |
买入 |
| 09:36:26 |
16.28 |
27 |
1008 |
买入 |
| 09:36:38 |
16.28 |
24 |
1032 |
买入 |
| 09:36:41 |
16.28 |
17 |
1049 |
买入 |
| 09:36:44 |
16.27 |
1 |
1050 |
卖出 |
| 09:36:47 |
16.27 |
25 |
1075 |
买入 |
| 09:36:56 |
16.28 |
2 |
1077 |
买入 |
| 09:36:59 |
16.28 |
9 |
1086 |
买入 |
| 09:37:02 |
16.28 |
7 |
1093 |
买入 |
| 09:37:05 |
16.29 |
7 |
1100 |
买入 |
| 09:37:08 |
16.3 |
6 |
1106 |
买入 |
| 09:37:11 |
16.26 |
45 |
1151 |
卖出 |
| 09:37:14 |
16.26 |
11 |
1162 |
卖出 |
| 09:37:17 |
16.33 |
2 |
1164 |
买入 |
| 09:37:20 |
16.26 |
1 |
1165 |
卖出 |
| 09:37:26 |
16.28 |
5 |
1170 |
买入 |
| 09:37:29 |
16.28 |
7 |
1177 |
卖出 |
| 09:37:32 |
16.29 |
2 |
1179 |
买入 |
| 09:37:35 |
16.28 |
14 |
1193 |
卖出 |
| 09:37:44 |
16.26 |
1 |
1194 |
卖出 |
| 09:37:53 |
16.26 |
1 |
1195 |
卖出 |
| 09:38:14 |
16.25 |
7 |
1202 |
卖出 |
| 09:38:17 |
16.26 |
1 |
1203 |
买入 |
| 09:38:20 |
16.26 |
28 |
1231 |
买入 |
| 09:38:23 |
16.25 |
12 |
1243 |
卖出 |
| 09:38:38 |
16.26 |
230 |
1473 |
买入 |
| 09:38:41 |
16.25 |
3 |
1476 |
卖出 |
| 09:38:53 |
16.25 |
1 |
1477 |
买入 |
| 09:38:56 |
16.25 |
1 |
1478 |
买入 |
| 09:39:08 |
16.25 |
3 |
1481 |
买入 |
| 09:39:11 |
16.25 |
6 |
1487 |
买入 |
| 09:39:20 |
16.24 |
36 |
1523 |
卖出 |
| 09:39:29 |
16.24 |
8 |
1531 |
卖出 |
| 09:39:32 |
16.24 |
2 |
1533 |
卖出 |
| 09:39:35 |
16.23 |
2 |
1535 |
卖出 |
| 09:39:38 |
16.25 |
80 |
1615 |
买入 |
| 09:39:41 |
16.25 |
2 |
1617 |
卖出 |
| 09:39:44 |
16.25 |
2 |
1619 |
卖出 |
| 09:39:50 |
16.25 |
1 |
1620 |
卖出 |
| 09:39:53 |
16.25 |
1 |
1621 |
卖出 |
| 09:39:59 |
16.25 |
14 |
1635 |
卖出 |
| 09:40:02 |
16.23 |
5 |
1640 |
卖出 |
| 09:40:05 |
16.23 |
4 |
1644 |
卖出 |
| 09:40:11 |
16.23 |
1 |
1645 |
卖出 |
| 09:40:14 |
16.23 |
3 |
1648 |
卖出 |
| 09:40:17 |
16.23 |
5 |
1653 |
卖出 |
| 09:40:20 |
16.25 |
13 |
1666 |
买入 |
| 09:40:26 |
16.21 |
203 |
1869 |
卖出 |
| 09:40:29 |
16.21 |
7 |
1876 |
卖出 |
| 09:40:32 |
16.2 |
113 |
1989 |
卖出 |
| 09:40:35 |
16.2 |
51 |
2040 |
卖出 |
| 09:40:38 |
16.2 |
12 |
2052 |
卖出 |
| 09:40:41 |
16.2 |
14 |
2066 |
卖出 |
| 09:40:44 |
16.2 |
5 |
2071 |
卖出 |
| 09:40:50 |
16.19 |
3 |
2074 |
卖出 |
| 09:40:53 |
16.19 |
3 |
2077 |
买入 |
| 09:40:59 |
16.18 |
3 |
2080 |
卖出 |
| 09:41:05 |
16.18 |
6 |
2086 |
卖出 |
| 09:41:11 |
16.21 |
1 |
2087 |
卖出 |
| 09:41:17 |
16.18 |
2 |
2089 |
卖出 |
| 09:41:32 |
16.19 |
7 |
2096 |
卖出 |
| 09:41:41 |
16.16 |
32 |
2128 |
卖出 |
| 09:41:44 |
16.16 |
61 |
2189 |
买入 |
| 09:41:47 |
16.2 |
6 |
2195 |
买入 |
| 09:41:50 |
16.2 |
2 |
2197 |
卖出 |
| 09:41:53 |
16.2 |
1 |
2198 |
卖出 |
| 09:41:56 |
16.2 |
1 |
2199 |
卖出 |
| 09:42:02 |
16.2 |
1 |
2200 |
卖出 |
| 09:42:05 |
16.19 |
5 |
2205 |
卖出 |
| 09:42:11 |
16.16 |
2 |
2207 |
卖出 |
| 09:42:29 |
16.1 |
210 |
2417 |
卖出 |
| 09:42:32 |
16.13 |
13 |
2430 |
买入 |
| 09:42:35 |
16.1 |
12 |
2442 |
卖出 |
| 09:42:56 |
16.1 |
7 |
2449 |
卖出 |
| 09:42:59 |
16.11 |
6 |
2455 |
买入 |
| 09:43:20 |
16.13 |
6 |
2461 |
买入 |
| 09:43:26 |
16.12 |
10 |
2471 |
卖出 |
| 09:43:29 |
16.12 |
1 |
2472 |
卖出 |
| 09:43:50 |
16.13 |
15 |
2487 |
卖出 |
| 09:43:53 |
16.13 |
3 |
2490 |
买入 |
| 09:44:02 |
16.15 |
7 |
2497 |
买入 |
| 09:44:11 |
16.15 |
24 |
2521 |
卖出 |
| 09:44:29 |
16.17 |
10 |
2531 |
卖出 |
| 09:44:47 |
16.2 |
2 |
2533 |
买入 |
| 09:44:50 |
16.2 |
8 |
2541 |
买入 |
| 09:44:53 |
16.17 |
32 |
2573 |
卖出 |
| 09:44:56 |
16.17 |
2 |
2575 |
买入 |
| 09:45:02 |
16.2 |
3 |
2578 |
买入 |
| 09:45:20 |
16.2 |
1 |
2579 |
买入 |
| 09:45:29 |
16.19 |
17 |
2596 |
卖出 |
| 09:45:32 |
16.19 |
4 |
2600 |
买入 |
| 09:45:35 |
16.18 |
5 |
2605 |
卖出 |
| 09:46:14 |
16.19 |
1 |
2606 |
买入 |
| 09:46:17 |
16.19 |
1 |
2607 |
买入 |
| 09:46:20 |
16.19 |
1 |
2608 |
买入 |
| 09:46:35 |
16.19 |
1 |
2609 |
买入 |
| 09:46:38 |
16.19 |
1 |
2610 |
买入 |
| 09:46:56 |
16.19 |
3 |
2613 |
买入 |
| 09:47:02 |
16.2 |
3 |
2616 |
买入 |
| 09:47:05 |
16.2 |
8 |
2624 |
买入 |
| 09:47:08 |
16.2 |
6 |
2630 |
卖出 |
| 09:47:20 |
16.24 |
6 |
2636 |
买入 |
| 09:47:44 |
16.25 |
1 |
2637 |
买入 |
| 09:47:47 |
16.25 |
4 |
2641 |
买入 |
| 09:47:53 |
16.25 |
2 |
2643 |
买入 |
| 09:47:59 |
16.25 |
1 |
2644 |
买入 |
| 09:48:02 |
16.25 |
1 |
2645 |
买入 |
| 09:48:05 |
16.25 |
2 |
2647 |
买入 |
| 09:48:08 |
16.25 |
2 |
2649 |
买入 |
| 09:48:11 |
16.25 |
1 |
2650 |
买入 |
| 09:48:14 |
16.25 |
2 |
2652 |
买入 |
| 09:48:23 |
16.24 |
1 |
2653 |
买入 |
| 09:48:26 |
16.24 |
1 |
2654 |
买入 |
| 09:48:29 |
16.23 |
5 |
2659 |
卖出 |
| 09:49:08 |
16.25 |
3 |
2662 |
买入 |
| 09:49:23 |
16.28 |
3 |
2665 |
买入 |
| 09:49:26 |
16.27 |
5 |
2670 |
买入 |
| 09:49:32 |
16.27 |
1 |
2671 |
卖出 |
| 09:49:41 |
16.27 |
2 |
2673 |
卖出 |
| 09:49:59 |
16.27 |
56 |
2729 |
买入 |
| 09:50:02 |
16.27 |
33 |
2762 |
买入 |
| 09:50:05 |
16.27 |
5 |
2767 |
买入 |
| 09:50:08 |
16.25 |
9 |
2776 |
卖出 |
| 09:50:11 |
16.24 |
10 |
2786 |
卖出 |
| 09:50:26 |
16.24 |
2 |
2788 |
卖出 |
| 09:50:32 |
16.24 |
7 |
2795 |
卖出 |
| 09:50:38 |
16.24 |
1 |
2796 |
卖出 |
| 09:50:53 |
16.21 |
30 |
2826 |
卖出 |
| 09:51:02 |
16.27 |
1 |
2827 |
买入 |
| 09:51:05 |
16.21 |
14 |
2841 |
卖出 |
| 09:51:14 |
16.21 |
7 |
2848 |
卖出 |
| 09:51:20 |
16.23 |
1 |
2849 |
买入 |
| 09:51:29 |
16.22 |
3 |
2852 |
买入 |
| 09:51:35 |
16.21 |
3 |
2855 |
卖出 |
| 09:51:44 |
16.22 |
1 |
2856 |
卖出 |
| 09:51:47 |
16.23 |
1 |
2857 |
买入 |
| 09:52:05 |
16.23 |
3 |
2860 |
买入 |
| 09:52:08 |
16.21 |
1 |
2861 |
卖出 |
| 09:52:11 |
16.23 |
1 |
2862 |
买入 |
| 09:52:14 |
16.23 |
2 |
2864 |
买入 |
| 09:52:17 |
16.21 |
20 |
2884 |
卖出 |
| 09:52:20 |
16.21 |
1 |
2885 |
卖出 |
| 09:52:41 |
16.21 |
18 |
2903 |
卖出 |
| 09:53:14 |
16.21 |
10 |
2913 |
卖出 |
| 09:53:20 |
16.22 |
1 |
2914 |
卖出 |
| 09:53:23 |
16.21 |
3 |
2917 |
卖出 |
| 09:53:26 |
16.22 |
2 |
2919 |
买入 |
| 09:53:44 |
16.22 |
1 |
2920 |
卖出 |
| 09:53:47 |
16.24 |
1 |
2921 |
买入 |
| 09:53:50 |
16.21 |
5 |
2926 |
卖出 |
| 09:53:53 |
16.21 |
8 |
2934 |
买入 |
| 09:53:56 |
16.2 |
5 |
2939 |
卖出 |
| 09:53:59 |
16.2 |
6 |
2945 |
卖出 |
| 09:54:02 |
16.19 |
34 |
2979 |
卖出 |
| 09:54:05 |
16.21 |
22 |
3001 |
买入 |
| 09:54:32 |
16.18 |
29 |
3030 |
卖出 |
| 09:55:05 |
16.18 |
4 |
3034 |
卖出 |
| 09:55:11 |
16.19 |
1 |
3035 |
买入 |
| 09:55:29 |
16.21 |
2 |
3037 |
买入 |
| 09:55:32 |
16.2 |
2 |
3039 |
买入 |
| 09:55:35 |
16.21 |
1 |
3040 |
买入 |
| 09:55:44 |
16.19 |
2 |
3042 |
卖出 |
| 09:55:47 |
16.19 |
1 |
3043 |
买入 |
| 09:55:50 |
16.21 |
1 |
3044 |
买入 |
| 09:55:56 |
16.21 |
6 |
3050 |
买入 |
| 09:55:59 |
16.21 |
1 |
3051 |
买入 |
| 09:56:08 |
16.21 |
1 |
3052 |
买入 |
| 09:56:11 |
16.19 |
4 |
3056 |
卖出 |
| 09:56:20 |
16.19 |
2 |
3058 |
卖出 |
| 09:56:44 |
16.19 |
1 |
3059 |
卖出 |
| 09:57:02 |
16.19 |
13 |
3072 |
卖出 |
| 09:57:08 |
16.19 |
8 |
3080 |
卖出 |
| 09:57:11 |
16.2 |
3 |
3083 |
买入 |
| 09:57:41 |
16.2 |
5 |
3088 |
买入 |
| 09:57:53 |
16.19 |
1 |
3089 |
卖出 |
| 09:58:08 |
16.19 |
21 |
3110 |
卖出 |
| 09:58:11 |
16.19 |
11 |
3121 |
卖出 |
| 09:58:47 |
16.18 |
4 |
3125 |
卖出 |
| 09:58:50 |
16.18 |
1 |
3126 |
卖出 |
| 09:59:11 |
16.18 |
8 |
3134 |
卖出 |
| 09:59:14 |
16.18 |
3 |
3137 |
卖出 |
| 09:59:38 |
16.19 |
11 |
3148 |
买入 |
| 09:59:41 |
16.18 |
15 |
3163 |
卖出 |
| 09:59:44 |
16.18 |
15 |
3178 |
卖出 |
| 10:00:02 |
16.18 |
6 |
3184 |
买入 |
| 10:00:05 |
16.18 |
4 |
3188 |
卖出 |
| 10:00:11 |
16.19 |
3 |
3191 |
买入 |
| 10:00:41 |
16.18 |
1 |
3192 |
卖出 |
| 10:00:44 |
16.18 |
1 |
3193 |
卖出 |
| 10:01:05 |
16.17 |
5 |
3198 |
卖出 |
| 10:01:23 |
16.17 |
5 |
3203 |
卖出 |
| 10:01:29 |
16.16 |
8 |
3211 |
卖出 |
| 10:01:47 |
16.17 |
1 |
3212 |
买入 |
| 10:01:50 |
16.17 |
4 |
3216 |
买入 |
| 10:01:53 |
16.18 |
2 |
3218 |
买入 |
| 10:01:56 |
16.18 |
1 |
3219 |
卖出 |
| 10:02:02 |
16.19 |
14 |
3233 |
买入 |
| 10:02:08 |
16.19 |
2 |
3235 |
买入 |
| 10:02:44 |
16.16 |
51 |
3286 |
卖出 |
| 10:03:02 |
16.19 |
1 |
3287 |
买入 |
| 10:04:02 |
16.17 |
3 |
3290 |
卖出 |
| 10:04:23 |
16.19 |
9 |
3299 |
买入 |
| 10:04:26 |
16.21 |
6 |
3305 |
买入 |
| 10:04:29 |
16.17 |
6 |
3311 |
卖出 |
| 10:04:53 |
16.19 |
2 |
3313 |
卖出 |
| 10:04:56 |
16.19 |
1 |
3314 |
卖出 |
| 10:04:59 |
16.19 |
1 |
3315 |
卖出 |
| 10:05:02 |
16.21 |
3 |
3318 |
买入 |
| 10:05:05 |
16.19 |
1 |
3319 |
卖出 |
| 10:05:08 |
16.19 |
7 |
3326 |
卖出 |
| 10:05:11 |
16.19 |
1 |
3327 |
卖出 |
| 10:05:14 |
16.19 |
1 |
3328 |
卖出 |