皇马科技[603181]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.3 |
11 |
11 |
集合竞价 |
| 09:15:10 |
15.29 |
11 |
11 |
集合竞价 |
| 09:15:13 |
15.18 |
11 |
11 |
集合竞价 |
| 09:16:22 |
14.9 |
15 |
15 |
集合竞价 |
| 09:17:01 |
14.7 |
32 |
32 |
集合竞价 |
| 09:17:16 |
14.7 |
44 |
44 |
集合竞价 |
| 09:18:43 |
14.7 |
44 |
44 |
集合竞价 |
| 09:18:46 |
14.7 |
44 |
44 |
集合竞价 |
| 09:19:07 |
14.7 |
57 |
57 |
集合竞价 |
| 09:19:28 |
14.7 |
57 |
57 |
集合竞价 |
| 09:20:01 |
14.7 |
68 |
68 |
集合竞价 |
| 09:20:49 |
14.7 |
71 |
71 |
集合竞价 |
| 09:22:19 |
14.7 |
71 |
71 |
集合竞价 |
| 09:22:52 |
14.7 |
71 |
71 |
集合竞价 |
| 09:22:55 |
14.7 |
71 |
71 |
集合竞价 |
| 09:23:01 |
14.77 |
71 |
71 |
集合竞价 |
| 09:23:10 |
14.7 |
90 |
90 |
集合竞价 |
| 09:23:16 |
14.7 |
90 |
90 |
集合竞价 |
| 09:23:28 |
14.7 |
90 |
90 |
集合竞价 |
| 09:23:31 |
14.7 |
125 |
125 |
集合竞价 |
| 09:23:40 |
14.7 |
147 |
147 |
集合竞价 |
| 09:24:01 |
14.7 |
147 |
147 |
集合竞价 |
| 09:24:10 |
14.7 |
148 |
148 |
集合竞价 |
| 09:24:19 |
14.7 |
148 |
148 |
集合竞价 |
| 09:24:37 |
14.7 |
155 |
155 |
集合竞价 |
| 09:24:46 |
14.7 |
155 |
155 |
集合竞价 |
| 09:24:52 |
14.7 |
155 |
155 |
集合竞价 |
| 09:24:55 |
14.72 |
155 |
155 |
集合竞价 |
| 09:24:58 |
14.78 |
155 |
155 |
集合竞价 |
| 09:25:01 |
14.81 |
180 |
180 |
集合竞价 |
| 09:25:06 |
14.81 |
180 |
360 |
卖出 |
| 09:30:01 |
14.9 |
20 |
380 |
买入 |
| 09:30:04 |
14.85 |
15 |
395 |
卖出 |
| 09:30:07 |
14.88 |
11 |
406 |
买入 |
| 09:30:10 |
14.9 |
30 |
436 |
买入 |
| 09:30:13 |
14.95 |
29 |
465 |
买入 |
| 09:30:16 |
14.99 |
80 |
545 |
买入 |
| 09:30:19 |
14.95 |
11 |
556 |
卖出 |
| 09:30:22 |
14.95 |
25 |
581 |
买入 |
| 09:30:25 |
14.95 |
2 |
583 |
卖出 |
| 09:30:31 |
15.02 |
3 |
586 |
买入 |
| 09:30:34 |
14.97 |
6 |
592 |
卖出 |
| 09:30:37 |
15.01 |
12 |
604 |
卖出 |
| 09:30:40 |
14.96 |
4 |
608 |
卖出 |
| 09:30:43 |
15.02 |
5 |
613 |
买入 |
| 09:30:46 |
15.02 |
85 |
698 |
卖出 |
| 09:30:49 |
15.01 |
13 |
711 |
卖出 |
| 09:30:52 |
15.01 |
6 |
717 |
卖出 |
| 09:30:55 |
15.01 |
1 |
718 |
卖出 |
| 09:30:58 |
15.02 |
1 |
719 |
买入 |
| 09:31:04 |
14.99 |
7 |
726 |
卖出 |
| 09:31:10 |
15.01 |
4 |
730 |
买入 |
| 09:31:13 |
15.02 |
3 |
733 |
买入 |
| 09:31:16 |
15.02 |
12 |
745 |
买入 |
| 09:31:19 |
15.02 |
9 |
754 |
买入 |
| 09:31:22 |
14.99 |
41 |
795 |
卖出 |
| 09:31:28 |
15.02 |
4 |
799 |
买入 |
| 09:31:31 |
15.02 |
3 |
802 |
买入 |
| 09:31:34 |
15 |
44 |
846 |
卖出 |
| 09:31:37 |
15.04 |
11 |
857 |
买入 |
| 09:31:46 |
15.07 |
14 |
871 |
买入 |
| 09:31:52 |
15.07 |
28 |
899 |
卖出 |
| 09:31:58 |
15.08 |
66 |
965 |
买入 |
| 09:32:01 |
15.07 |
36 |
1001 |
卖出 |
| 09:32:07 |
15.09 |
5 |
1006 |
买入 |
| 09:32:13 |
15.09 |
2 |
1008 |
买入 |
| 09:32:16 |
15.09 |
34 |
1042 |
买入 |
| 09:32:19 |
15.08 |
2 |
1044 |
卖出 |
| 09:32:22 |
15.1 |
19 |
1063 |
买入 |
| 09:32:31 |
15.14 |
6 |
1069 |
买入 |
| 09:32:34 |
15.14 |
10 |
1079 |
买入 |
| 09:32:37 |
15.14 |
45 |
1124 |
卖出 |
| 09:32:43 |
15.15 |
3 |
1127 |
买入 |
| 09:32:46 |
15.14 |
46 |
1173 |
卖出 |
| 09:32:52 |
15.14 |
3 |
1176 |
买入 |
| 09:32:58 |
15.17 |
78 |
1254 |
买入 |
| 09:33:01 |
15.13 |
5 |
1259 |
买入 |
| 09:33:04 |
15.18 |
6 |
1265 |
买入 |
| 09:33:07 |
15.14 |
13 |
1278 |
卖出 |
| 09:33:10 |
15.14 |
77 |
1355 |
买入 |
| 09:33:13 |
15.15 |
1 |
1356 |
买入 |
| 09:33:16 |
15.14 |
50 |
1406 |
卖出 |
| 09:33:19 |
15.22 |
19 |
1425 |
买入 |
| 09:33:22 |
15.17 |
49 |
1474 |
卖出 |
| 09:33:25 |
15.27 |
26 |
1500 |
买入 |
| 09:33:31 |
15.27 |
148 |
1648 |
卖出 |
| 09:33:34 |
15.27 |
10 |
1658 |
卖出 |
| 09:33:37 |
15.34 |
6 |
1664 |
买入 |
| 09:33:40 |
15.31 |
16 |
1680 |
卖出 |
| 09:33:43 |
15.3 |
1 |
1681 |
卖出 |
| 09:33:49 |
15.28 |
7 |
1688 |
卖出 |
| 09:33:52 |
15.23 |
25 |
1713 |
卖出 |
| 09:33:55 |
15.23 |
7 |
1720 |
卖出 |
| 09:34:01 |
15.23 |
10 |
1730 |
卖出 |
| 09:34:04 |
15.27 |
78 |
1808 |
买入 |
| 09:34:07 |
15.26 |
13 |
1821 |
买入 |
| 09:34:10 |
15.23 |
13 |
1834 |
卖出 |
| 09:34:13 |
15.24 |
5 |
1839 |
买入 |
| 09:34:16 |
15.23 |
16 |
1855 |
买入 |
| 09:34:19 |
15.23 |
19 |
1874 |
买入 |
| 09:34:22 |
15.23 |
11 |
1885 |
买入 |
| 09:34:25 |
15.23 |
6 |
1891 |
买入 |
| 09:34:28 |
15.22 |
14 |
1905 |
卖出 |
| 09:34:31 |
15.2 |
43 |
1948 |
卖出 |
| 09:34:34 |
15.2 |
2 |
1950 |
卖出 |
| 09:34:37 |
15.2 |
38 |
1988 |
卖出 |
| 09:34:40 |
15.2 |
32 |
2020 |
买入 |
| 09:34:43 |
15.19 |
1 |
2021 |
卖出 |
| 09:34:46 |
15.17 |
43 |
2064 |
卖出 |
| 09:34:49 |
15.17 |
5 |
2069 |
卖出 |
| 09:35:04 |
15.19 |
2 |
2071 |
买入 |
| 09:35:07 |
15.19 |
3 |
2074 |
买入 |
| 09:35:13 |
15.19 |
2 |
2076 |
买入 |
| 09:35:16 |
15.19 |
5 |
2081 |
买入 |
| 09:35:19 |
15.17 |
2 |
2083 |
卖出 |
| 09:35:22 |
15.17 |
7 |
2090 |
卖出 |
| 09:35:25 |
15.17 |
5 |
2095 |
卖出 |
| 09:35:28 |
15.17 |
23 |
2118 |
买入 |
| 09:35:40 |
15.2 |
20 |
2138 |
买入 |
| 09:35:43 |
15.14 |
2 |
2140 |
卖出 |
| 09:35:46 |
15.14 |
10 |
2150 |
卖出 |
| 09:35:58 |
15.16 |
12 |
2162 |
买入 |
| 09:36:04 |
15.14 |
1 |
2163 |
卖出 |
| 09:36:07 |
15.14 |
40 |
2203 |
卖出 |
| 09:36:10 |
15.14 |
3 |
2206 |
卖出 |
| 09:36:13 |
15.15 |
3 |
2209 |
买入 |
| 09:36:16 |
15.15 |
9 |
2218 |
卖出 |
| 09:36:19 |
15.15 |
8 |
2226 |
卖出 |
| 09:36:22 |
15.14 |
45 |
2271 |
卖出 |
| 09:36:25 |
15.18 |
67 |
2338 |
买入 |
| 09:36:28 |
15.18 |
52 |
2390 |
卖出 |
| 09:36:34 |
15.18 |
46 |
2436 |
卖出 |
| 09:36:40 |
15.18 |
1 |
2437 |
卖出 |
| 09:36:43 |
15.18 |
45 |
2482 |
卖出 |
| 09:36:49 |
15.19 |
3 |
2485 |
卖出 |
| 09:36:52 |
15.18 |
46 |
2531 |
卖出 |
| 09:36:58 |
15.19 |
1 |
2532 |
买入 |
| 09:37:01 |
15.18 |
53 |
2585 |
卖出 |
| 09:37:04 |
15.18 |
30 |
2615 |
卖出 |
| 09:37:07 |
15.18 |
162 |
2777 |
卖出 |
| 09:37:13 |
15.14 |
15 |
2792 |
卖出 |
| 09:37:16 |
15.14 |
9 |
2801 |
卖出 |
| 09:37:22 |
15.14 |
364 |
3165 |
卖出 |
| 09:37:25 |
15.09 |
41 |
3206 |
卖出 |
| 09:37:28 |
15.09 |
31 |
3237 |
买入 |
| 09:37:31 |
15.08 |
13 |
3250 |
卖出 |
| 09:37:34 |
15.08 |
2 |
3252 |
卖出 |
| 09:37:40 |
15.1 |
4 |
3256 |
买入 |
| 09:37:43 |
15.08 |
16 |
3272 |
卖出 |
| 09:37:46 |
15.1 |
14 |
3286 |
买入 |
| 09:37:49 |
15.1 |
1 |
3287 |
卖出 |
| 09:37:58 |
15.16 |
140 |
3427 |
买入 |
| 09:38:01 |
15.16 |
10 |
3437 |
卖出 |
| 09:38:04 |
15.16 |
76 |
3513 |
卖出 |
| 09:38:07 |
15.16 |
2 |
3515 |
卖出 |
| 09:38:10 |
15.16 |
77 |
3592 |
卖出 |
| 09:38:13 |
15.16 |
4 |
3596 |
卖出 |
| 09:38:16 |
15.16 |
7 |
3603 |
卖出 |
| 09:38:19 |
15.16 |
2 |
3605 |
卖出 |
| 09:38:22 |
15.16 |
12 |
3617 |
卖出 |
| 09:38:25 |
15.16 |
62 |
3679 |
卖出 |
| 09:38:34 |
15.14 |
12 |
3691 |
买入 |
| 09:38:40 |
15.13 |
4 |
3695 |
买入 |
| 09:38:43 |
15.14 |
2 |
3697 |
卖出 |
| 09:38:52 |
15.13 |
10 |
3707 |
卖出 |
| 09:38:55 |
15.06 |
1 |
3708 |
卖出 |
| 09:39:04 |
15.08 |
45 |
3753 |
买入 |
| 09:39:13 |
15.08 |
1 |
3754 |
卖出 |
| 09:39:22 |
15.11 |
5 |
3759 |
买入 |
| 09:39:28 |
15.11 |
7 |
3766 |
卖出 |
| 09:39:34 |
15.11 |
1 |
3767 |
卖出 |
| 09:39:43 |
15.11 |
4 |
3771 |
卖出 |
| 09:39:49 |
15.11 |
1 |
3772 |
卖出 |
| 09:39:52 |
15.11 |
2 |
3774 |
卖出 |
| 09:39:55 |
15.11 |
2 |
3776 |
卖出 |
| 09:39:58 |
15.08 |
2 |
3778 |
卖出 |
| 09:40:01 |
15.11 |
1 |
3779 |
买入 |
| 09:40:07 |
15.08 |
1 |
3780 |
卖出 |
| 09:40:10 |
15.03 |
90 |
3870 |
卖出 |
| 09:40:13 |
15.04 |
3 |
3873 |
买入 |
| 09:40:16 |
15.04 |
18 |
3891 |
买入 |
| 09:40:19 |
15.04 |
3 |
3894 |
买入 |
| 09:40:25 |
15.04 |
2 |
3896 |
买入 |
| 09:40:28 |
15.03 |
39 |
3935 |
卖出 |
| 09:40:31 |
15.03 |
9 |
3944 |
买入 |
| 09:40:34 |
15.03 |
6 |
3950 |
买入 |
| 09:40:40 |
15.02 |
10 |
3960 |
卖出 |
| 09:40:49 |
15.02 |
3 |
3963 |
买入 |
| 09:40:52 |
15.01 |
17 |
3980 |
卖出 |
| 09:41:01 |
15.01 |
7 |
3987 |
买入 |
| 09:41:04 |
15.01 |
13 |
4000 |
买入 |
| 09:41:07 |
15.01 |
13 |
4013 |
卖出 |
| 09:41:10 |
15.02 |
24 |
4037 |
买入 |
| 09:41:13 |
14.98 |
62 |
4099 |
卖出 |
| 09:41:16 |
14.98 |
10 |
4109 |
买入 |
| 09:41:19 |
14.97 |
12 |
4121 |
买入 |
| 09:41:22 |
14.99 |
12 |
4133 |
买入 |
| 09:41:25 |
14.98 |
12 |
4145 |
卖出 |
| 09:41:28 |
14.98 |
24 |
4169 |
买入 |
| 09:41:31 |
15.07 |
62 |
4231 |
买入 |
| 09:41:34 |
14.99 |
10 |
4241 |
卖出 |
| 09:41:37 |
14.98 |
45 |
4286 |
卖出 |
| 09:41:46 |
14.98 |
44 |
4330 |
卖出 |
| 09:41:52 |
14.98 |
5 |
4335 |
卖出 |
| 09:41:55 |
14.97 |
41 |
4376 |
卖出 |
| 09:41:58 |
14.96 |
11 |
4387 |
卖出 |
| 09:42:01 |
14.95 |
29 |
4416 |
卖出 |
| 09:42:04 |
14.95 |
45 |
4461 |
卖出 |
| 09:42:13 |
14.9 |
45 |
4506 |
卖出 |
| 09:42:22 |
14.92 |
1 |
4507 |
卖出 |
| 09:42:46 |
14.93 |
2 |
4509 |
卖出 |
| 09:42:55 |
14.95 |
80 |
4589 |
买入 |
| 09:43:01 |
14.95 |
13 |
4602 |
卖出 |
| 09:43:10 |
14.95 |
4 |
4606 |
卖出 |
| 09:43:43 |
14.99 |
12 |
4618 |
买入 |
| 09:44:04 |
14.99 |
7 |
4625 |
买入 |
| 09:44:10 |
14.95 |
13 |
4638 |
卖出 |
| 09:44:16 |
14.95 |
18 |
4656 |
买入 |
| 09:44:19 |
14.95 |
2 |
4658 |
买入 |
| 09:44:22 |
14.92 |
45 |
4703 |
卖出 |
| 09:44:25 |
14.95 |
3 |
4706 |
买入 |
| 09:44:28 |
14.95 |
11 |
4717 |
买入 |
| 09:44:31 |
14.9 |
113 |
4830 |
卖出 |
| 09:44:40 |
14.89 |
48 |
4878 |
卖出 |
| 09:44:43 |
14.89 |
5 |
4883 |
买入 |
| 09:44:46 |
14.93 |
27 |
4910 |
买入 |
| 09:44:49 |
14.87 |
45 |
4955 |
卖出 |
| 09:44:52 |
14.9 |
1 |
4956 |
买入 |
| 09:44:55 |
14.9 |
28 |
4984 |
买入 |
| 09:44:58 |
14.89 |
36 |
5020 |
卖出 |
| 09:45:01 |
14.9 |
1 |
5021 |
买入 |
| 09:45:04 |
14.9 |
43 |
5064 |
买入 |
| 09:45:07 |
14.9 |
1 |
5065 |
卖出 |
| 09:45:19 |
14.92 |
9 |
5074 |
卖出 |
| 09:45:28 |
14.95 |
35 |
5109 |
买入 |
| 09:45:31 |
14.96 |
14 |
5123 |
买入 |
| 09:45:34 |
14.96 |
12 |
5135 |
卖出 |
| 09:45:40 |
14.99 |
1 |
5136 |
买入 |
| 09:45:43 |
14.99 |
35 |
5171 |
买入 |
| 09:45:46 |
15.02 |
1 |
5172 |
买入 |
| 09:45:52 |
15.02 |
1 |
5173 |
卖出 |
| 09:45:55 |
15.02 |
10 |
5183 |
卖出 |
| 09:45:58 |
15.02 |
9 |
5192 |
卖出 |
| 09:46:01 |
15.02 |
1 |
5193 |
卖出 |
| 09:46:04 |
15.02 |
3 |
5196 |
卖出 |
| 09:46:10 |
15 |
4 |
5200 |
卖出 |
| 09:46:16 |
15 |
11 |
5211 |
买入 |
| 09:46:19 |
15.01 |
7 |
5218 |
买入 |
| 09:46:22 |
15.05 |
75 |
5293 |
买入 |
| 09:46:31 |
15.01 |
6 |
5299 |
卖出 |
| 09:46:34 |
15.01 |
4 |
5303 |
买入 |
| 09:46:37 |
15.01 |
33 |
5336 |
买入 |
| 09:46:40 |
15 |
47 |
5383 |
卖出 |
| 09:46:43 |
15.05 |
3 |
5386 |
买入 |
| 09:46:49 |
15 |
45 |
5431 |
卖出 |
| 09:46:58 |
14.99 |
14 |
5445 |
卖出 |
| 09:47:01 |
14.99 |
9 |
5454 |
买入 |
| 09:47:04 |
14.99 |
22 |
5476 |
买入 |
| 09:47:07 |
14.95 |
45 |
5521 |
卖出 |
| 09:47:16 |
14.99 |
2 |
5523 |
买入 |
| 09:47:22 |
14.97 |
2 |
5525 |
卖出 |
| 09:47:40 |
14.97 |
14 |
5539 |
买入 |
| 09:47:43 |
14.97 |
8 |
5547 |
买入 |
| 09:47:46 |
14.94 |
26 |
5573 |
卖出 |
| 09:48:01 |
14.93 |
22 |
5595 |
卖出 |
| 09:48:07 |
14.95 |
44 |
5639 |
买入 |
| 09:48:10 |
14.95 |
11 |
5650 |
买入 |
| 09:48:25 |
14.95 |
75 |
5725 |
买入 |
| 09:48:52 |
14.94 |
45 |
5770 |
卖出 |
| 09:49:01 |
14.93 |
46 |
5816 |
卖出 |
| 09:49:10 |
14.93 |
116 |
5932 |
卖出 |
| 09:49:19 |
14.89 |
40 |
5972 |
卖出 |
| 09:49:22 |
14.89 |
5 |
5977 |
买入 |
| 09:49:28 |
14.88 |
47 |
6024 |
卖出 |
| 09:49:31 |
14.9 |
46 |
6070 |
买入 |
| 09:49:34 |
14.91 |
21 |
6091 |
买入 |
| 09:49:46 |
14.88 |
16 |
6107 |
卖出 |
| 09:49:49 |
14.88 |
16 |
6123 |
买入 |
| 09:49:52 |
14.87 |
72 |
6195 |
卖出 |
| 09:49:55 |
14.88 |
21 |
6216 |
买入 |
| 09:49:58 |
14.88 |
1 |
6217 |
卖出 |
| 09:50:04 |
14.91 |
4 |
6221 |
买入 |
| 09:50:07 |
14.92 |
3 |
6224 |
买入 |
| 09:50:31 |
14.98 |
10 |
6234 |
买入 |
| 09:50:34 |
14.99 |
2 |
6236 |
买入 |
| 09:50:49 |
15 |
4 |
6240 |
买入 |
| 09:50:52 |
15 |
10 |
6250 |
买入 |
| 09:51:13 |
14.99 |
15 |
6265 |
卖出 |
| 09:51:19 |
14.98 |
17 |
6282 |
买入 |
| 09:51:22 |
14.98 |
1 |
6283 |
卖出 |
| 09:51:31 |
14.98 |
5 |
6288 |
卖出 |
| 09:51:43 |
14.99 |
3 |
6291 |
买入 |
| 09:51:46 |
14.99 |
96 |
6387 |
买入 |
| 09:51:49 |
14.99 |
55 |
6442 |
买入 |
| 09:51:52 |
14.99 |
14 |
6456 |
买入 |
| 09:51:55 |
14.99 |
2 |
6458 |
买入 |
| 09:51:58 |
14.99 |
10 |
6468 |
买入 |
| 09:52:01 |
14.99 |
6 |
6474 |
买入 |
| 09:52:04 |
14.99 |
6 |
6480 |
买入 |
| 09:52:13 |
14.99 |
2 |
6482 |
卖出 |