菲林格尔[603226]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.89 |
1 |
1 |
集合竞价 |
| 09:18:18 |
6.88 |
1 |
1 |
集合竞价 |
| 09:21:18 |
6.86 |
1 |
1 |
集合竞价 |
| 09:24:03 |
6.85 |
8 |
8 |
集合竞价 |
| 09:24:15 |
6.84 |
8 |
8 |
集合竞价 |
| 09:24:33 |
6.81 |
8 |
8 |
集合竞价 |
| 09:25:05 |
6.81 |
8 |
16 |
买入 |
| 09:30:03 |
6.81 |
21 |
37 |
买入 |
| 09:30:06 |
6.81 |
8 |
45 |
卖出 |
| 09:30:09 |
6.81 |
314 |
359 |
卖出 |
| 09:30:12 |
6.81 |
122 |
481 |
卖出 |
| 09:30:15 |
6.78 |
1 |
482 |
卖出 |
| 09:30:18 |
6.8 |
2 |
484 |
卖出 |
| 09:30:21 |
6.8 |
1 |
485 |
买入 |
| 09:30:24 |
6.81 |
4 |
489 |
买入 |
| 09:30:27 |
6.81 |
1 |
490 |
买入 |
| 09:30:36 |
6.81 |
5 |
495 |
买入 |
| 09:31:03 |
6.79 |
2 |
497 |
卖出 |
| 09:31:06 |
6.79 |
1 |
498 |
买入 |
| 09:31:12 |
6.8 |
4 |
502 |
买入 |
| 09:31:18 |
6.81 |
4 |
506 |
买入 |
| 09:31:21 |
6.81 |
2 |
508 |
买入 |
| 09:31:24 |
6.8 |
36 |
544 |
卖出 |
| 09:31:27 |
6.8 |
7 |
551 |
买入 |
| 09:31:30 |
6.8 |
30 |
581 |
买入 |
| 09:31:39 |
6.83 |
59 |
640 |
买入 |
| 09:31:45 |
6.82 |
1 |
641 |
买入 |
| 09:31:51 |
6.81 |
10 |
651 |
卖出 |
| 09:31:54 |
6.81 |
20 |
671 |
买入 |
| 09:32:00 |
6.82 |
3 |
674 |
买入 |
| 09:32:06 |
6.82 |
1 |
675 |
买入 |
| 09:32:39 |
6.81 |
30 |
705 |
卖出 |
| 09:32:48 |
6.81 |
1 |
706 |
卖出 |
| 09:33:06 |
6.82 |
1 |
707 |
卖出 |
| 09:33:12 |
6.83 |
3 |
710 |
买入 |
| 09:33:18 |
6.82 |
1 |
711 |
卖出 |
| 09:33:27 |
6.82 |
2 |
713 |
卖出 |
| 09:33:36 |
6.82 |
2 |
715 |
卖出 |
| 09:33:39 |
6.82 |
1 |
716 |
卖出 |
| 09:33:48 |
6.82 |
1 |
717 |
卖出 |
| 09:34:12 |
6.82 |
1 |
718 |
卖出 |
| 09:34:18 |
6.82 |
2 |
720 |
卖出 |
| 09:34:21 |
6.82 |
6 |
726 |
卖出 |
| 09:34:24 |
6.82 |
1 |
727 |
卖出 |
| 09:34:30 |
6.82 |
5 |
732 |
卖出 |
| 09:34:33 |
6.82 |
4 |
736 |
卖出 |
| 09:34:36 |
6.82 |
2 |
738 |
卖出 |
| 09:34:39 |
6.84 |
113 |
851 |
买入 |
| 09:34:42 |
6.84 |
69 |
920 |
买入 |
| 09:34:45 |
6.84 |
5 |
925 |
卖出 |
| 09:34:48 |
6.85 |
26 |
951 |
买入 |
| 09:34:51 |
6.84 |
3 |
954 |
卖出 |
| 09:34:57 |
6.84 |
4 |
958 |
买入 |
| 09:35:06 |
6.84 |
3 |
961 |
买入 |
| 09:35:27 |
6.83 |
3 |
964 |
卖出 |
| 09:35:30 |
6.83 |
16 |
980 |
买入 |
| 09:35:36 |
6.83 |
12 |
992 |
卖出 |
| 09:35:48 |
6.82 |
1 |
993 |
卖出 |
| 09:36:18 |
6.82 |
10 |
1003 |
卖出 |
| 09:36:42 |
6.82 |
13 |
1016 |
卖出 |
| 09:36:45 |
6.81 |
19 |
1035 |
卖出 |
| 09:36:48 |
6.81 |
1 |
1036 |
卖出 |
| 09:37:12 |
6.83 |
3 |
1039 |
买入 |
| 09:37:15 |
6.83 |
4 |
1043 |
买入 |
| 09:37:18 |
6.81 |
7 |
1050 |
卖出 |
| 09:37:54 |
6.82 |
2 |
1052 |
买入 |
| 09:37:57 |
6.83 |
1 |
1053 |
买入 |
| 09:38:15 |
6.81 |
2 |
1055 |
卖出 |
| 09:38:18 |
6.81 |
1 |
1056 |
卖出 |
| 09:38:27 |
6.81 |
1 |
1057 |
卖出 |
| 09:38:36 |
6.81 |
1 |
1058 |
卖出 |
| 09:38:39 |
6.81 |
9 |
1067 |
卖出 |
| 09:38:51 |
6.82 |
1 |
1068 |
买入 |
| 09:38:57 |
6.81 |
25 |
1093 |
卖出 |
| 09:39:00 |
6.81 |
83 |
1176 |
买入 |
| 09:39:15 |
6.81 |
29 |
1205 |
卖出 |
| 09:39:18 |
6.81 |
4 |
1209 |
卖出 |
| 09:39:21 |
6.8 |
44 |
1253 |
卖出 |
| 09:39:24 |
6.8 |
15 |
1268 |
卖出 |
| 09:39:33 |
6.8 |
35 |
1303 |
卖出 |
| 09:39:36 |
6.8 |
2 |
1305 |
卖出 |
| 09:39:54 |
6.8 |
21 |
1326 |
买入 |
| 09:39:57 |
6.8 |
93 |
1419 |
买入 |
| 09:40:00 |
6.8 |
2 |
1421 |
买入 |
| 09:40:03 |
6.8 |
3 |
1424 |
卖出 |
| 09:40:09 |
6.81 |
1 |
1425 |
卖出 |
| 09:40:12 |
6.81 |
1 |
1426 |
买入 |
| 09:40:39 |
6.81 |
2 |
1428 |
买入 |
| 09:40:48 |
6.81 |
1 |
1429 |
买入 |
| 09:41:06 |
6.8 |
100 |
1529 |
卖出 |
| 09:41:15 |
6.81 |
2 |
1531 |
卖出 |
| 09:41:36 |
6.81 |
1 |
1532 |
买入 |
| 09:41:39 |
6.81 |
1 |
1533 |
买入 |
| 09:41:48 |
6.8 |
1 |
1534 |
卖出 |
| 09:42:18 |
6.8 |
105 |
1639 |
卖出 |
| 09:42:21 |
6.79 |
5 |
1644 |
卖出 |
| 09:42:24 |
6.8 |
1 |
1645 |
买入 |
| 09:42:27 |
6.8 |
1 |
1646 |
买入 |
| 09:42:33 |
6.78 |
40 |
1686 |
卖出 |
| 09:42:36 |
6.78 |
2 |
1688 |
买入 |
| 09:42:39 |
6.78 |
34 |
1722 |
买入 |
| 09:42:42 |
6.78 |
9 |
1731 |
买入 |
| 09:42:48 |
6.78 |
18 |
1749 |
买入 |
| 09:43:09 |
6.78 |
5 |
1754 |
卖出 |
| 09:43:12 |
6.78 |
27 |
1781 |
卖出 |
| 09:43:24 |
6.8 |
33 |
1814 |
买入 |
| 09:43:27 |
6.8 |
6 |
1820 |
卖出 |
| 09:43:33 |
6.8 |
13 |
1833 |
卖出 |
| 09:44:15 |
6.8 |
2 |
1835 |
买入 |
| 09:44:42 |
6.8 |
2 |
1837 |
买入 |
| 09:45:00 |
6.8 |
4 |
1841 |
买入 |
| 09:45:06 |
6.8 |
2 |
1843 |
买入 |
| 09:45:18 |
6.79 |
10 |
1853 |
卖出 |
| 09:45:30 |
6.79 |
70 |
1923 |
卖出 |
| 09:45:33 |
6.78 |
1 |
1924 |
卖出 |
| 09:45:48 |
6.79 |
12 |
1936 |
买入 |
| 09:45:51 |
6.79 |
72 |
2008 |
买入 |
| 09:45:54 |
6.8 |
7 |
2015 |
买入 |
| 09:45:57 |
6.8 |
1 |
2016 |
买入 |
| 09:46:27 |
6.8 |
15 |
2031 |
买入 |
| 09:46:30 |
6.8 |
11 |
2042 |
卖出 |
| 09:46:36 |
6.8 |
1 |
2043 |
卖出 |
| 09:47:18 |
6.82 |
1 |
2044 |
买入 |
| 09:47:27 |
6.83 |
1 |
2045 |
买入 |
| 09:47:30 |
6.83 |
1 |
2046 |
买入 |
| 09:47:33 |
6.82 |
1 |
2047 |
买入 |
| 09:47:45 |
6.82 |
2 |
2049 |
卖出 |
| 09:47:48 |
6.82 |
5 |
2054 |
买入 |
| 09:47:51 |
6.82 |
2 |
2056 |
买入 |
| 09:47:57 |
6.82 |
8 |
2064 |
买入 |
| 09:48:00 |
6.81 |
10 |
2074 |
卖出 |
| 09:48:03 |
6.81 |
1 |
2075 |
卖出 |
| 09:48:27 |
6.82 |
14 |
2089 |
买入 |
| 09:48:30 |
6.82 |
2 |
2091 |
买入 |
| 09:48:33 |
6.82 |
1 |
2092 |
买入 |
| 09:48:36 |
6.82 |
1 |
2093 |
买入 |
| 09:48:39 |
6.83 |
4 |
2097 |
买入 |
| 09:48:45 |
6.81 |
6 |
2103 |
卖出 |
| 09:49:18 |
6.81 |
1 |
2104 |
卖出 |
| 09:49:27 |
6.82 |
1 |
2105 |
买入 |
| 09:49:36 |
6.82 |
4 |
2109 |
卖出 |
| 09:49:48 |
6.81 |
41 |
2150 |
卖出 |
| 09:49:51 |
6.81 |
1 |
2151 |
买入 |
| 09:49:54 |
6.81 |
1 |
2152 |
买入 |
| 09:50:06 |
6.81 |
31 |
2183 |
买入 |
| 09:50:09 |
6.81 |
11 |
2194 |
卖出 |
| 09:50:12 |
6.81 |
7 |
2201 |
卖出 |
| 09:50:15 |
6.82 |
1 |
2202 |
买入 |
| 09:50:18 |
6.82 |
2 |
2204 |
买入 |
| 09:50:24 |
6.82 |
1 |
2205 |
买入 |
| 09:50:39 |
6.82 |
1 |
2206 |
买入 |
| 09:50:42 |
6.82 |
1 |
2207 |
买入 |
| 09:50:48 |
6.82 |
1 |
2208 |
卖出 |
| 09:51:18 |
6.82 |
1 |
2209 |
卖出 |
| 09:51:27 |
6.83 |
31 |
2240 |
买入 |
| 09:51:36 |
6.82 |
19 |
2259 |
卖出 |
| 09:51:39 |
6.82 |
8 |
2267 |
买入 |
| 09:52:09 |
6.82 |
4 |
2271 |
买入 |
| 09:52:18 |
6.82 |
2 |
2273 |
买入 |
| 09:52:27 |
6.82 |
1 |
2274 |
买入 |
| 09:52:54 |
6.82 |
2 |
2276 |
买入 |
| 09:52:57 |
6.82 |
1 |
2277 |
买入 |
| 09:53:03 |
6.82 |
1 |
2278 |
买入 |
| 09:53:07 |
6.82 |
2 |
2280 |
买入 |
| 09:53:09 |
6.82 |
5 |
2285 |
买入 |
| 09:53:12 |
6.82 |
1 |
2286 |
买入 |
| 09:53:27 |
6.81 |
1 |
2287 |
卖出 |
| 09:53:37 |
6.82 |
13 |
2300 |
买入 |
| 09:53:45 |
6.81 |
12 |
2312 |
卖出 |
| 09:53:48 |
6.82 |
4 |
2316 |
买入 |
| 09:54:06 |
6.82 |
1 |
2317 |
买入 |
| 09:54:12 |
6.82 |
2 |
2319 |
买入 |
| 09:54:24 |
6.82 |
58 |
2377 |
买入 |
| 09:54:45 |
6.82 |
4 |
2381 |
卖出 |
| 09:55:03 |
6.82 |
1 |
2382 |
买入 |
| 09:55:06 |
6.82 |
2 |
2384 |
买入 |
| 09:55:18 |
6.81 |
1 |
2385 |
卖出 |
| 09:55:54 |
6.82 |
15 |
2400 |
买入 |
| 09:55:57 |
6.82 |
1 |
2401 |
买入 |
| 09:56:12 |
6.82 |
1 |
2402 |
买入 |
| 09:56:21 |
6.82 |
50 |
2452 |
买入 |
| 09:56:27 |
6.82 |
1 |
2453 |
买入 |
| 09:56:30 |
6.82 |
1 |
2454 |
买入 |
| 09:56:33 |
6.83 |
22 |
2476 |
买入 |
| 09:56:42 |
6.82 |
1 |
2477 |
卖出 |
| 09:56:45 |
6.82 |
2 |
2479 |
卖出 |
| 09:56:48 |
6.82 |
1 |
2480 |
买入 |
| 09:56:52 |
6.82 |
1 |
2481 |
买入 |
| 09:56:54 |
6.82 |
1 |
2482 |
买入 |
| 09:57:06 |
6.82 |
2 |
2484 |
买入 |
| 09:57:12 |
6.82 |
7 |
2491 |
买入 |
| 09:57:45 |
6.83 |
4 |
2495 |
买入 |
| 09:58:03 |
6.82 |
50 |
2545 |
卖出 |
| 09:58:06 |
6.82 |
8 |
2553 |
卖出 |
| 09:58:09 |
6.82 |
1 |
2554 |
买入 |
| 09:58:19 |
6.81 |
1 |
2555 |
卖出 |
| 09:58:39 |
6.81 |
56 |
2611 |
卖出 |
| 09:58:42 |
6.81 |
8 |
2619 |
卖出 |
| 09:58:45 |
6.82 |
7 |
2626 |
买入 |
| 09:58:51 |
6.82 |
8 |
2634 |
买入 |
| 09:59:30 |
6.82 |
3 |
2637 |
买入 |
| 09:59:33 |
6.82 |
4 |
2641 |
买入 |
| 10:00:13 |
6.82 |
2 |
2643 |
买入 |
| 10:00:18 |
6.81 |
4 |
2647 |
卖出 |
| 10:00:24 |
6.82 |
14 |
2661 |
买入 |
| 10:00:40 |
6.82 |
1 |
2662 |
买入 |
| 10:00:51 |
6.81 |
9 |
2671 |
卖出 |
| 10:01:12 |
6.82 |
2 |
2673 |
买入 |
| 10:01:15 |
6.81 |
146 |
2819 |
卖出 |
| 10:01:18 |
6.81 |
2 |
2821 |
买入 |
| 10:01:24 |
6.8 |
3 |
2824 |
卖出 |
| 10:01:27 |
6.8 |
101 |
2925 |
卖出 |
| 10:01:30 |
6.8 |
2 |
2927 |
买入 |
| 10:01:33 |
6.8 |
2 |
2929 |
买入 |
| 10:01:45 |
6.8 |
241 |
3170 |
买入 |
| 10:01:49 |
6.8 |
4 |
3174 |
买入 |
| 10:01:52 |
6.8 |
9 |
3183 |
卖出 |
| 10:01:54 |
6.8 |
16 |
3199 |
卖出 |
| 10:01:58 |
6.8 |
2 |
3201 |
买入 |
| 10:02:06 |
6.79 |
3 |
3204 |
卖出 |
| 10:02:25 |
6.8 |
1 |
3205 |
买入 |
| 10:02:31 |
6.8 |
1 |
3206 |
买入 |
| 10:02:39 |
6.8 |
1 |
3207 |
买入 |
| 10:02:43 |
6.8 |
4 |
3211 |
买入 |
| 10:02:46 |
6.8 |
5 |
3216 |
卖出 |
| 10:02:57 |
6.8 |
1 |
3217 |
卖出 |
| 10:03:07 |
6.8 |
1 |
3218 |
卖出 |
| 10:03:09 |
6.8 |
5 |
3223 |
卖出 |
| 10:03:16 |
6.81 |
2 |
3225 |
买入 |
| 10:03:19 |
6.8 |
1 |
3226 |
卖出 |
| 10:03:34 |
6.81 |
14 |
3240 |
买入 |
| 10:03:37 |
6.8 |
14 |
3254 |
卖出 |
| 10:04:22 |
6.8 |
44 |
3298 |
卖出 |
| 10:04:24 |
6.81 |
2 |
3300 |
卖出 |
| 10:04:58 |
6.82 |
15 |
3315 |
买入 |
| 10:05:16 |
6.81 |
2 |
3317 |
卖出 |
| 10:05:19 |
6.8 |
1 |
3318 |
卖出 |
| 10:05:28 |
6.8 |
2 |
3320 |
卖出 |
| 10:05:37 |
6.81 |
1 |
3321 |
买入 |
| 10:05:40 |
6.81 |
1 |
3322 |
买入 |
| 10:05:43 |
6.81 |
1 |
3323 |
买入 |
| 10:05:46 |
6.8 |
1 |
3324 |
卖出 |
| 10:06:25 |
6.8 |
16 |
3340 |
卖出 |
| 10:06:37 |
6.79 |
226 |
3566 |
卖出 |
| 10:06:46 |
6.78 |
1 |
3567 |
卖出 |
| 10:06:49 |
6.78 |
1 |
3568 |
卖出 |
| 10:07:07 |
6.79 |
1 |
3569 |
买入 |
| 10:07:10 |
6.78 |
12 |
3581 |
卖出 |
| 10:07:19 |
6.79 |
92 |
3673 |
买入 |
| 10:07:34 |
6.79 |
2 |
3675 |
卖出 |
| 10:07:52 |
6.8 |
12 |
3687 |
买入 |
| 10:07:55 |
6.8 |
2 |
3689 |
买入 |
| 10:08:13 |
6.8 |
1 |
3690 |
买入 |
| 10:08:25 |
6.8 |
1 |
3691 |
买入 |
| 10:08:40 |
6.8 |
22 |
3713 |
买入 |
| 10:08:43 |
6.8 |
4 |
3717 |
买入 |
| 10:08:46 |
6.79 |
1 |
3718 |
卖出 |
| 10:09:25 |
6.8 |
1 |
3719 |
买入 |
| 10:09:28 |
6.8 |
5 |
3724 |
买入 |
| 10:09:40 |
6.8 |
8 |
3732 |
买入 |
| 10:09:52 |
6.8 |
1 |
3733 |
买入 |
| 10:10:10 |
6.8 |
5 |
3738 |
买入 |
| 10:10:25 |
6.8 |
5 |
3743 |
卖出 |
| 10:10:34 |
6.81 |
1 |
3744 |
卖出 |
| 10:10:40 |
6.81 |
1 |
3745 |
买入 |
| 10:10:46 |
6.81 |
2 |
3747 |
买入 |
| 10:10:49 |
6.81 |
1 |
3748 |
买入 |
| 10:11:19 |
6.8 |
2 |
3750 |
卖出 |
| 10:11:31 |
6.81 |
1 |
3751 |
买入 |
| 10:11:46 |
6.8 |
5 |
3756 |
卖出 |
| 10:11:49 |
6.8 |
1 |
3757 |
卖出 |
| 10:12:04 |
6.81 |
1 |
3758 |
买入 |
| 10:12:19 |
6.8 |
1 |
3759 |
卖出 |
| 10:12:22 |
6.8 |
1 |
3760 |
卖出 |
| 10:12:28 |
6.81 |
20 |
3780 |
买入 |
| 10:13:07 |
6.8 |
2 |
3782 |
卖出 |
| 10:13:52 |
6.8 |
15 |
3797 |
卖出 |
| 10:14:04 |
6.81 |
5 |
3802 |
买入 |
| 10:14:19 |
6.81 |
2 |
3804 |
买入 |
| 10:15:19 |
6.8 |
2 |
3806 |
卖出 |
| 10:15:58 |
6.8 |
7 |
3813 |
卖出 |
| 10:16:16 |
6.8 |
15 |
3828 |
卖出 |
| 10:16:19 |
6.8 |
2 |
3830 |
卖出 |
| 10:16:31 |
6.81 |
3 |
3833 |
买入 |
| 10:16:58 |
6.81 |
1 |
3834 |
买入 |
| 10:17:01 |
6.81 |
1 |
3835 |
买入 |
| 10:17:07 |
6.82 |
10 |
3845 |
买入 |
| 10:17:10 |
6.81 |
1 |
3846 |
卖出 |
| 10:17:13 |
6.81 |
4 |
3850 |
卖出 |
| 10:17:25 |
6.8 |
5 |
3855 |
卖出 |
| 10:18:34 |
6.8 |
10 |
3865 |
卖出 |
| 10:18:49 |
6.8 |
1 |
3866 |
卖出 |
| 10:18:52 |
6.81 |
1 |
3867 |
买入 |
| 10:18:55 |
6.81 |
5 |
3872 |
买入 |
| 10:18:58 |
6.8 |
16 |
3888 |
卖出 |
| 10:19:04 |
6.81 |
2 |
3890 |
卖出 |
| 10:19:07 |
6.81 |
4 |
3894 |
卖出 |
| 10:19:34 |
6.81 |
1 |
3895 |
买入 |
| 10:19:40 |
6.81 |
1 |
3896 |
买入 |
| 10:19:43 |
6.8 |
2 |
3898 |
卖出 |