菲林格尔[603226]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.92 |
1 |
1 |
集合竞价 |
| 09:24:37 |
6.91 |
109 |
109 |
集合竞价 |
| 09:25:03 |
6.91 |
109 |
218 |
买入 |
| 09:30:04 |
6.91 |
8 |
226 |
买入 |
| 09:30:07 |
6.91 |
1 |
227 |
买入 |
| 09:30:10 |
6.9 |
7 |
234 |
买入 |
| 09:30:13 |
6.9 |
4 |
238 |
买入 |
| 09:30:16 |
6.89 |
7 |
245 |
买入 |
| 09:30:22 |
6.89 |
2 |
247 |
买入 |
| 09:30:28 |
6.9 |
3 |
250 |
买入 |
| 09:30:55 |
6.89 |
1 |
251 |
买入 |
| 09:30:58 |
6.89 |
1 |
252 |
买入 |
| 09:31:04 |
6.88 |
1 |
253 |
卖出 |
| 09:31:07 |
6.88 |
2 |
255 |
卖出 |
| 09:31:10 |
6.88 |
1 |
256 |
买入 |
| 09:31:19 |
6.89 |
28 |
284 |
买入 |
| 09:31:22 |
6.89 |
3 |
287 |
卖出 |
| 09:31:25 |
6.89 |
3 |
290 |
买入 |
| 09:31:31 |
6.89 |
1 |
291 |
卖出 |
| 09:31:34 |
6.9 |
3 |
294 |
买入 |
| 09:31:40 |
6.9 |
1 |
295 |
买入 |
| 09:31:43 |
6.89 |
3 |
298 |
卖出 |
| 09:31:55 |
6.89 |
6 |
304 |
卖出 |
| 09:31:58 |
6.89 |
5 |
309 |
买入 |
| 09:32:07 |
6.89 |
10 |
319 |
卖出 |
| 09:32:13 |
6.89 |
1 |
320 |
买入 |
| 09:32:16 |
6.89 |
2 |
322 |
买入 |
| 09:32:19 |
6.88 |
1 |
323 |
卖出 |
| 09:32:25 |
6.88 |
4 |
327 |
卖出 |
| 09:32:28 |
6.89 |
20 |
347 |
买入 |
| 09:32:34 |
6.89 |
4 |
351 |
卖出 |
| 09:32:40 |
6.89 |
2 |
353 |
卖出 |
| 09:32:43 |
6.89 |
4 |
357 |
卖出 |
| 09:32:46 |
6.9 |
30 |
387 |
买入 |
| 09:33:01 |
6.89 |
2 |
389 |
卖出 |
| 09:33:04 |
6.89 |
13 |
402 |
卖出 |
| 09:33:07 |
6.89 |
15 |
417 |
卖出 |
| 09:33:10 |
6.89 |
5 |
422 |
卖出 |
| 09:33:13 |
6.9 |
1 |
423 |
买入 |
| 09:33:16 |
6.9 |
4 |
427 |
买入 |
| 09:33:19 |
6.9 |
1 |
428 |
买入 |
| 09:33:22 |
6.9 |
3 |
431 |
买入 |
| 09:33:25 |
6.9 |
1 |
432 |
买入 |
| 09:33:28 |
6.9 |
1 |
433 |
买入 |
| 09:33:31 |
6.9 |
2 |
435 |
买入 |
| 09:33:34 |
6.9 |
4 |
439 |
买入 |
| 09:33:37 |
6.9 |
2 |
441 |
买入 |
| 09:33:52 |
6.89 |
78 |
519 |
卖出 |
| 09:33:58 |
6.89 |
8 |
527 |
买入 |
| 09:34:04 |
6.89 |
1 |
528 |
买入 |
| 09:34:07 |
6.89 |
26 |
554 |
买入 |
| 09:34:10 |
6.89 |
12 |
566 |
买入 |
| 09:34:13 |
6.89 |
13 |
579 |
买入 |
| 09:34:16 |
6.89 |
90 |
669 |
买入 |
| 09:34:19 |
6.89 |
15 |
684 |
买入 |
| 09:34:22 |
6.89 |
1 |
685 |
买入 |
| 09:34:25 |
6.89 |
11 |
696 |
买入 |
| 09:34:28 |
6.89 |
197 |
893 |
买入 |
| 09:34:34 |
6.9 |
1 |
894 |
买入 |
| 09:34:37 |
6.9 |
5 |
899 |
买入 |
| 09:34:40 |
6.89 |
2 |
901 |
卖出 |
| 09:34:43 |
6.88 |
106 |
1007 |
卖出 |
| 09:34:46 |
6.88 |
5 |
1012 |
买入 |
| 09:34:49 |
6.87 |
57 |
1069 |
卖出 |
| 09:34:52 |
6.87 |
16 |
1085 |
卖出 |
| 09:34:55 |
6.89 |
22 |
1107 |
买入 |
| 09:35:07 |
6.91 |
3 |
1110 |
买入 |
| 09:35:13 |
6.9 |
2 |
1112 |
卖出 |
| 09:35:40 |
6.91 |
1 |
1113 |
买入 |
| 09:35:43 |
6.91 |
5 |
1118 |
买入 |
| 09:35:46 |
6.91 |
11 |
1129 |
买入 |
| 09:35:52 |
6.91 |
1 |
1130 |
买入 |
| 09:35:55 |
6.91 |
1 |
1131 |
买入 |
| 09:36:16 |
6.9 |
95 |
1226 |
卖出 |
| 09:36:22 |
6.91 |
28 |
1254 |
买入 |
| 09:36:28 |
6.91 |
3 |
1257 |
买入 |
| 09:37:07 |
6.92 |
10 |
1267 |
买入 |
| 09:37:34 |
6.91 |
1 |
1268 |
卖出 |
| 09:37:37 |
6.91 |
1 |
1269 |
卖出 |
| 09:37:40 |
6.91 |
2 |
1271 |
卖出 |
| 09:37:43 |
6.91 |
1 |
1272 |
卖出 |
| 09:37:49 |
6.9 |
43 |
1315 |
卖出 |
| 09:37:52 |
6.9 |
3 |
1318 |
买入 |
| 09:37:55 |
6.9 |
1 |
1319 |
买入 |
| 09:37:58 |
6.9 |
1 |
1320 |
买入 |
| 09:38:07 |
6.9 |
4 |
1324 |
买入 |
| 09:38:10 |
6.9 |
36 |
1360 |
买入 |
| 09:38:13 |
6.9 |
12 |
1372 |
买入 |
| 09:38:22 |
6.91 |
6 |
1378 |
买入 |
| 09:38:43 |
6.91 |
1 |
1379 |
买入 |
| 09:39:10 |
6.9 |
11 |
1390 |
卖出 |
| 09:39:16 |
6.91 |
1 |
1391 |
买入 |
| 09:39:19 |
6.91 |
1 |
1392 |
买入 |
| 09:39:34 |
6.91 |
1 |
1393 |
买入 |
| 09:39:40 |
6.91 |
12 |
1405 |
买入 |
| 09:40:04 |
6.9 |
1 |
1406 |
卖出 |
| 09:40:07 |
6.9 |
1 |
1407 |
卖出 |
| 09:40:16 |
6.91 |
5 |
1412 |
买入 |
| 09:40:22 |
6.91 |
1 |
1413 |
买入 |
| 09:40:34 |
6.91 |
1 |
1414 |
买入 |
| 09:40:40 |
6.91 |
11 |
1425 |
买入 |
| 09:40:43 |
6.91 |
7 |
1432 |
买入 |
| 09:40:46 |
6.91 |
1 |
1433 |
买入 |
| 09:40:55 |
6.91 |
1 |
1434 |
买入 |
| 09:41:04 |
6.91 |
3 |
1437 |
买入 |
| 09:41:07 |
6.91 |
75 |
1512 |
买入 |
| 09:41:10 |
6.91 |
23 |
1535 |
买入 |
| 09:41:13 |
6.92 |
3 |
1538 |
买入 |
| 09:41:28 |
6.92 |
2 |
1540 |
买入 |
| 09:41:37 |
6.92 |
1 |
1541 |
买入 |
| 09:41:58 |
6.92 |
9 |
1550 |
买入 |
| 09:42:01 |
6.92 |
2 |
1552 |
买入 |
| 09:42:07 |
6.91 |
9 |
1561 |
卖出 |
| 09:42:10 |
6.91 |
2 |
1563 |
买入 |
| 09:42:25 |
6.91 |
19 |
1582 |
买入 |
| 09:42:40 |
6.92 |
106 |
1688 |
买入 |
| 09:42:43 |
6.92 |
3 |
1691 |
卖出 |
| 09:42:46 |
6.92 |
26 |
1717 |
卖出 |
| 09:42:49 |
6.92 |
2 |
1719 |
买入 |
| 09:43:04 |
6.92 |
1 |
1720 |
卖出 |
| 09:43:07 |
6.92 |
6 |
1726 |
卖出 |
| 09:43:10 |
6.92 |
1 |
1727 |
买入 |
| 09:43:19 |
6.92 |
3 |
1730 |
买入 |
| 09:43:46 |
6.91 |
1 |
1731 |
卖出 |
| 09:44:58 |
6.91 |
1 |
1732 |
买入 |
| 09:45:04 |
6.92 |
43 |
1775 |
买入 |
| 09:45:10 |
6.92 |
3 |
1778 |
买入 |
| 09:45:16 |
6.91 |
19 |
1797 |
卖出 |
| 09:45:19 |
6.91 |
1 |
1798 |
买入 |
| 09:45:31 |
6.91 |
1 |
1799 |
买入 |
| 09:45:58 |
6.91 |
29 |
1828 |
买入 |
| 09:46:10 |
6.91 |
5 |
1833 |
卖出 |
| 09:46:28 |
6.91 |
18 |
1851 |
卖出 |
| 09:46:31 |
6.91 |
20 |
1871 |
卖出 |
| 09:47:10 |
6.91 |
5 |
1876 |
买入 |
| 09:47:13 |
6.91 |
1 |
1877 |
买入 |
| 09:47:16 |
6.91 |
1 |
1878 |
买入 |
| 09:47:43 |
6.91 |
25 |
1903 |
买入 |
| 09:47:46 |
6.91 |
2 |
1905 |
买入 |
| 09:47:49 |
6.91 |
1 |
1906 |
买入 |
| 09:47:52 |
6.92 |
1 |
1907 |
买入 |
| 09:49:16 |
6.92 |
1 |
1908 |
买入 |
| 09:49:43 |
6.92 |
1 |
1909 |
买入 |
| 09:49:46 |
6.91 |
11 |
1920 |
卖出 |
| 09:49:49 |
6.92 |
6 |
1926 |
买入 |
| 09:49:52 |
6.92 |
1 |
1927 |
买入 |
| 09:50:13 |
6.92 |
1 |
1928 |
买入 |
| 09:50:32 |
6.91 |
28 |
1956 |
卖出 |
| 09:50:34 |
6.92 |
2 |
1958 |
买入 |
| 09:50:37 |
6.91 |
1 |
1959 |
卖出 |
| 09:50:40 |
6.91 |
8 |
1967 |
卖出 |
| 09:50:46 |
6.91 |
1 |
1968 |
买入 |
| 09:50:58 |
6.9 |
34 |
2002 |
卖出 |
| 09:51:01 |
6.9 |
11 |
2013 |
卖出 |
| 09:51:07 |
6.91 |
1 |
2014 |
买入 |
| 09:51:40 |
6.91 |
15 |
2029 |
买入 |
| 09:51:43 |
6.91 |
1 |
2030 |
买入 |
| 09:51:46 |
6.91 |
23 |
2053 |
买入 |
| 09:52:04 |
6.91 |
8 |
2061 |
卖出 |
| 09:52:19 |
6.91 |
24 |
2085 |
卖出 |
| 09:52:22 |
6.91 |
2 |
2087 |
买入 |
| 09:52:25 |
6.91 |
6 |
2093 |
买入 |
| 09:52:28 |
6.91 |
1 |
2094 |
买入 |
| 09:53:53 |
6.92 |
2 |
2096 |
买入 |
| 09:54:31 |
6.92 |
1 |
2097 |
买入 |
| 09:55:11 |
6.91 |
4 |
2101 |
卖出 |
| 09:55:14 |
6.92 |
4 |
2105 |
买入 |
| 09:55:29 |
6.92 |
6 |
2111 |
买入 |
| 09:55:47 |
6.92 |
5 |
2116 |
买入 |
| 09:56:26 |
6.91 |
1 |
2117 |
卖出 |
| 09:56:29 |
6.91 |
2 |
2119 |
买入 |
| 09:56:32 |
6.91 |
1 |
2120 |
买入 |
| 09:56:38 |
6.91 |
2 |
2122 |
买入 |
| 09:56:41 |
6.92 |
96 |
2218 |
买入 |
| 09:56:44 |
6.92 |
5 |
2223 |
卖出 |
| 09:56:47 |
6.92 |
2 |
2225 |
买入 |
| 09:56:50 |
6.92 |
1 |
2226 |
卖出 |
| 09:57:08 |
6.92 |
0 |
2226 |
卖出 |
| 09:57:11 |
6.93 |
1 |
2227 |
买入 |
| 09:57:14 |
6.93 |
44 |
2271 |
买入 |
| 09:57:17 |
6.93 |
1 |
2272 |
买入 |
| 09:57:20 |
6.93 |
1 |
2273 |
买入 |
| 09:57:35 |
6.93 |
2 |
2275 |
买入 |
| 09:57:38 |
6.92 |
1 |
2276 |
卖出 |
| 09:57:41 |
6.93 |
3 |
2279 |
买入 |
| 09:57:44 |
6.92 |
10 |
2289 |
卖出 |
| 09:58:11 |
6.93 |
14 |
2303 |
买入 |
| 09:58:47 |
6.92 |
17 |
2320 |
卖出 |
| 09:58:50 |
6.92 |
7 |
2327 |
卖出 |
| 09:58:59 |
6.92 |
3 |
2330 |
买入 |
| 09:59:02 |
6.92 |
3 |
2333 |
买入 |
| 09:59:08 |
6.92 |
5 |
2338 |
买入 |
| 09:59:11 |
6.92 |
1 |
2339 |
买入 |
| 09:59:17 |
6.93 |
1 |
2340 |
买入 |
| 09:59:41 |
6.93 |
20 |
2360 |
买入 |
| 09:59:44 |
6.93 |
4 |
2364 |
买入 |
| 09:59:50 |
6.93 |
6 |
2370 |
买入 |
| 09:59:59 |
6.93 |
3 |
2373 |
买入 |
| 10:00:35 |
6.93 |
72 |
2445 |
买入 |
| 10:01:05 |
6.94 |
10 |
2455 |
买入 |
| 10:01:11 |
6.93 |
1 |
2456 |
卖出 |
| 10:01:32 |
6.92 |
1 |
2457 |
卖出 |
| 10:01:35 |
6.92 |
7 |
2464 |
卖出 |
| 10:01:38 |
6.92 |
26 |
2490 |
卖出 |
| 10:01:41 |
6.92 |
14 |
2504 |
卖出 |
| 10:01:47 |
6.93 |
7 |
2511 |
买入 |
| 10:04:02 |
6.92 |
8 |
2519 |
卖出 |
| 10:04:05 |
6.92 |
13 |
2532 |
卖出 |
| 10:04:23 |
6.92 |
2 |
2534 |
卖出 |
| 10:04:26 |
6.92 |
1 |
2535 |
卖出 |
| 10:04:32 |
6.92 |
59 |
2594 |
卖出 |
| 10:04:35 |
6.92 |
1 |
2595 |
卖出 |
| 10:04:38 |
6.92 |
2 |
2597 |
卖出 |
| 10:04:41 |
6.92 |
1 |
2598 |
卖出 |
| 10:04:53 |
6.92 |
1 |
2599 |
卖出 |
| 10:05:08 |
6.93 |
5 |
2604 |
买入 |
| 10:06:08 |
6.92 |
61 |
2665 |
卖出 |
| 10:06:11 |
6.92 |
2 |
2667 |
买入 |
| 10:06:14 |
6.92 |
1 |
2668 |
买入 |
| 10:06:17 |
6.92 |
5 |
2673 |
买入 |
| 10:06:20 |
6.92 |
2 |
2675 |
买入 |
| 10:06:59 |
6.93 |
1 |
2676 |
买入 |
| 10:07:02 |
6.93 |
1 |
2677 |
买入 |
| 10:07:44 |
6.92 |
2 |
2679 |
卖出 |
| 10:07:59 |
6.92 |
1 |
2680 |
卖出 |
| 10:08:14 |
6.92 |
1 |
2681 |
卖出 |
| 10:08:17 |
6.92 |
11 |
2692 |
卖出 |
| 10:08:32 |
6.92 |
2 |
2694 |
卖出 |
| 10:09:17 |
6.92 |
2 |
2696 |
卖出 |
| 10:09:23 |
6.92 |
2 |
2698 |
买入 |
| 10:09:44 |
6.92 |
6 |
2704 |
卖出 |
| 10:10:32 |
6.92 |
14 |
2718 |
卖出 |
| 10:10:38 |
6.93 |
1 |
2719 |
买入 |
| 10:11:23 |
6.92 |
3 |
2722 |
卖出 |
| 10:12:44 |
6.93 |
2 |
2724 |
买入 |
| 10:13:05 |
6.93 |
19 |
2743 |
买入 |
| 10:13:08 |
6.92 |
1 |
2744 |
卖出 |
| 10:13:35 |
6.93 |
21 |
2765 |
买入 |
| 10:13:47 |
6.93 |
100 |
2865 |
买入 |
| 10:14:23 |
6.93 |
2 |
2867 |
买入 |
| 10:15:35 |
6.93 |
17 |
2884 |
买入 |
| 10:16:23 |
6.93 |
57 |
2941 |
买入 |
| 10:16:26 |
6.93 |
3 |
2944 |
买入 |
| 10:16:29 |
6.93 |
18 |
2962 |
买入 |
| 10:16:32 |
6.93 |
3 |
2965 |
买入 |
| 10:16:53 |
6.92 |
1 |
2966 |
卖出 |
| 10:16:56 |
6.93 |
1 |
2967 |
买入 |
| 10:17:56 |
6.93 |
2 |
2969 |
买入 |
| 10:17:59 |
6.93 |
3 |
2972 |
买入 |
| 10:18:29 |
6.93 |
7 |
2979 |
买入 |
| 10:18:44 |
6.93 |
3 |
2982 |
买入 |
| 10:19:11 |
6.91 |
52 |
3034 |
卖出 |
| 10:19:14 |
6.91 |
1 |
3035 |
卖出 |
| 10:19:20 |
6.93 |
26 |
3061 |
买入 |
| 10:19:29 |
6.92 |
3 |
3064 |
卖出 |
| 10:19:35 |
6.92 |
1 |
3065 |
卖出 |
| 10:20:05 |
6.93 |
7 |
3072 |
买入 |
| 10:20:08 |
6.93 |
1 |
3073 |
买入 |
| 10:20:20 |
6.93 |
57 |
3130 |
买入 |
| 10:20:29 |
6.93 |
9 |
3139 |
买入 |
| 10:20:44 |
6.93 |
3 |
3142 |
买入 |
| 10:21:32 |
6.93 |
97 |
3239 |
买入 |
| 10:21:38 |
6.93 |
24 |
3263 |
买入 |
| 10:21:41 |
6.93 |
7 |
3270 |
买入 |
| 10:22:05 |
6.92 |
4 |
3274 |
卖出 |
| 10:22:20 |
6.93 |
120 |
3394 |
买入 |
| 10:22:26 |
6.93 |
5 |
3399 |
卖出 |
| 10:23:08 |
6.94 |
2 |
3401 |
买入 |
| 10:23:11 |
6.94 |
1 |
3402 |
买入 |
| 10:23:44 |
6.94 |
3 |
3405 |
买入 |
| 10:24:08 |
6.93 |
3 |
3408 |
卖出 |
| 10:24:26 |
6.94 |
10 |
3418 |
买入 |
| 10:25:23 |
6.94 |
3 |
3421 |
买入 |
| 10:25:29 |
6.93 |
79 |
3500 |
卖出 |
| 10:25:32 |
6.93 |
4 |
3504 |
卖出 |
| 10:25:50 |
6.93 |
1 |
3505 |
卖出 |
| 10:26:14 |
6.91 |
147 |
3652 |
卖出 |
| 10:26:41 |
6.93 |
6 |
3658 |
买入 |
| 10:26:44 |
6.92 |
4 |
3662 |
卖出 |
| 10:26:56 |
6.92 |
1 |
3663 |
卖出 |
| 10:26:59 |
6.92 |
18 |
3681 |
买入 |
| 10:27:02 |
6.92 |
59 |
3740 |
买入 |
| 10:27:05 |
6.92 |
21 |
3761 |
买入 |
| 10:27:08 |
6.92 |
1 |
3762 |
买入 |
| 10:27:17 |
6.92 |
10 |
3772 |
买入 |
| 10:27:44 |
6.92 |
172 |
3944 |
买入 |
| 10:27:50 |
6.92 |
65 |
4009 |
买入 |
| 10:27:53 |
6.92 |
4 |
4013 |
买入 |
| 10:27:56 |
6.92 |
16 |
4029 |
买入 |
| 10:27:59 |
6.93 |
1 |
4030 |
买入 |
| 10:28:02 |
6.92 |
9 |
4039 |
卖出 |
| 10:28:14 |
6.94 |
172 |
4211 |
买入 |
| 10:29:32 |
6.93 |
4 |
4215 |
卖出 |
| 10:29:35 |
6.93 |
5 |
4220 |
卖出 |
| 10:30:26 |
6.92 |
7 |
4227 |
卖出 |
| 10:31:08 |
6.92 |
11 |
4238 |
卖出 |
| 10:31:11 |
6.92 |
2 |
4240 |
卖出 |
| 10:31:20 |
6.92 |
9 |
4249 |
卖出 |
| 10:31:26 |
6.92 |
1 |
4250 |
卖出 |
| 10:31:32 |
6.92 |
2 |
4252 |
卖出 |