菲林格尔[603226]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.89 |
70 |
70 |
集合竞价 |
| 09:15:07 |
5.89 |
70 |
70 |
集合竞价 |
| 09:15:10 |
5.88 |
104 |
104 |
集合竞价 |
| 09:15:13 |
5.88 |
104 |
104 |
集合竞价 |
| 09:16:46 |
5.88 |
104 |
104 |
集合竞价 |
| 09:16:51 |
5.88 |
104 |
104 |
集合竞价 |
| 09:17:33 |
5.88 |
104 |
104 |
集合竞价 |
| 09:18:10 |
5.88 |
104 |
104 |
集合竞价 |
| 09:18:34 |
5.88 |
104 |
104 |
集合竞价 |
| 09:19:07 |
5.88 |
104 |
104 |
集合竞价 |
| 09:19:22 |
5.88 |
104 |
104 |
集合竞价 |
| 09:19:25 |
5.89 |
104 |
104 |
集合竞价 |
| 09:20:31 |
5.89 |
104 |
104 |
集合竞价 |
| 09:21:01 |
5.89 |
104 |
104 |
集合竞价 |
| 09:21:07 |
5.9 |
104 |
104 |
集合竞价 |
| 09:21:10 |
5.9 |
104 |
104 |
集合竞价 |
| 09:21:49 |
5.9 |
104 |
104 |
集合竞价 |
| 09:22:07 |
5.9 |
104 |
104 |
集合竞价 |
| 09:22:16 |
5.9 |
104 |
104 |
集合竞价 |
| 09:22:49 |
5.94 |
104 |
104 |
集合竞价 |
| 09:23:28 |
5.95 |
104 |
104 |
集合竞价 |
| 09:23:31 |
5.95 |
120 |
120 |
集合竞价 |
| 09:23:34 |
5.95 |
120 |
120 |
集合竞价 |
| 09:23:49 |
5.95 |
120 |
120 |
集合竞价 |
| 09:23:58 |
5.95 |
131 |
131 |
集合竞价 |
| 09:24:28 |
5.95 |
131 |
131 |
集合竞价 |
| 09:24:31 |
5.95 |
131 |
131 |
集合竞价 |
| 09:24:34 |
5.95 |
131 |
131 |
集合竞价 |
| 09:24:37 |
5.95 |
131 |
131 |
集合竞价 |
| 09:24:52 |
5.96 |
131 |
131 |
集合竞价 |
| 09:24:55 |
6 |
156 |
156 |
集合竞价 |
| 09:24:58 |
6.04 |
195 |
195 |
集合竞价 |
| 09:25:01 |
6.11 |
203 |
203 |
集合竞价 |
| 09:25:04 |
6.11 |
203 |
406 |
卖出 |
| 09:30:04 |
6.25 |
39 |
445 |
买入 |
| 09:30:07 |
6.2 |
14 |
459 |
买入 |
| 09:30:10 |
6.2 |
53 |
512 |
买入 |
| 09:30:13 |
6.13 |
128 |
640 |
卖出 |
| 09:30:16 |
6.16 |
19 |
659 |
买入 |
| 09:30:19 |
6.15 |
19 |
678 |
卖出 |
| 09:30:22 |
6.15 |
26 |
704 |
卖出 |
| 09:30:25 |
6.19 |
27 |
731 |
买入 |
| 09:30:28 |
6.15 |
8 |
739 |
卖出 |
| 09:30:31 |
6.15 |
24 |
763 |
买入 |
| 09:30:34 |
6.12 |
48 |
811 |
卖出 |
| 09:30:37 |
6.11 |
63 |
874 |
卖出 |
| 09:30:40 |
6.05 |
28 |
902 |
卖出 |
| 09:30:43 |
6.05 |
8 |
910 |
卖出 |
| 09:30:46 |
6.1 |
8 |
918 |
买入 |
| 09:30:52 |
6.07 |
17 |
935 |
卖出 |
| 09:30:55 |
6.07 |
12 |
947 |
卖出 |
| 09:30:58 |
6.07 |
79 |
1026 |
买入 |
| 09:31:01 |
6.06 |
27 |
1053 |
卖出 |
| 09:31:04 |
6.08 |
82 |
1135 |
买入 |
| 09:31:07 |
6.06 |
46 |
1181 |
卖出 |
| 09:31:10 |
6.06 |
72 |
1253 |
卖出 |
| 09:31:13 |
6.05 |
1 |
1254 |
卖出 |
| 09:31:16 |
6.05 |
7 |
1261 |
卖出 |
| 09:31:19 |
6.05 |
4 |
1265 |
卖出 |
| 09:31:22 |
6.04 |
1 |
1266 |
卖出 |
| 09:31:28 |
6.04 |
16 |
1282 |
卖出 |
| 09:31:31 |
6.04 |
12 |
1294 |
卖出 |
| 09:31:34 |
6.04 |
18 |
1312 |
卖出 |
| 09:31:37 |
6.01 |
24 |
1336 |
卖出 |
| 09:31:43 |
6.04 |
3 |
1339 |
买入 |
| 09:31:46 |
6.02 |
87 |
1426 |
卖出 |
| 09:31:49 |
6.01 |
1 |
1427 |
买入 |
| 09:31:52 |
6.02 |
77 |
1504 |
买入 |
| 09:31:58 |
6.02 |
2 |
1506 |
卖出 |
| 09:32:01 |
6.03 |
102 |
1608 |
买入 |
| 09:32:04 |
6.04 |
6 |
1614 |
买入 |
| 09:32:07 |
6.06 |
2 |
1616 |
买入 |
| 09:32:10 |
6.06 |
5 |
1621 |
买入 |
| 09:32:13 |
6.05 |
4 |
1625 |
卖出 |
| 09:32:16 |
6.04 |
61 |
1686 |
卖出 |
| 09:32:19 |
6.04 |
41 |
1727 |
卖出 |
| 09:32:22 |
6.02 |
65 |
1792 |
卖出 |
| 09:32:25 |
6.02 |
20 |
1812 |
卖出 |
| 09:32:28 |
6.01 |
4 |
1816 |
卖出 |
| 09:32:34 |
6.01 |
1 |
1817 |
买入 |
| 09:32:37 |
6.01 |
10 |
1827 |
买入 |
| 09:32:40 |
6.01 |
2 |
1829 |
买入 |
| 09:32:43 |
6.01 |
39 |
1868 |
买入 |
| 09:32:46 |
6.01 |
36 |
1904 |
买入 |
| 09:32:49 |
6 |
21 |
1925 |
卖出 |
| 09:32:52 |
6 |
5 |
1930 |
卖出 |
| 09:32:55 |
6.01 |
9 |
1939 |
买入 |
| 09:32:58 |
6.01 |
6 |
1945 |
买入 |
| 09:33:01 |
6.01 |
4 |
1949 |
买入 |
| 09:33:04 |
6.01 |
12 |
1961 |
买入 |
| 09:33:07 |
6 |
21 |
1982 |
卖出 |
| 09:33:10 |
6 |
78 |
2060 |
卖出 |
| 09:33:13 |
6 |
14 |
2074 |
卖出 |
| 09:33:16 |
6 |
7 |
2081 |
买入 |
| 09:33:19 |
6.01 |
1 |
2082 |
买入 |
| 09:33:22 |
6.02 |
17 |
2099 |
买入 |
| 09:33:25 |
5.99 |
100 |
2199 |
卖出 |
| 09:33:31 |
6.02 |
10 |
2209 |
买入 |
| 09:33:37 |
6.02 |
2 |
2211 |
卖出 |
| 09:33:40 |
6.02 |
29 |
2240 |
卖出 |
| 09:33:43 |
6.02 |
1 |
2241 |
买入 |
| 09:33:46 |
6.02 |
62 |
2303 |
买入 |
| 09:33:49 |
6.02 |
17 |
2320 |
买入 |
| 09:33:58 |
6.02 |
4 |
2324 |
买入 |
| 09:34:01 |
6.02 |
2 |
2326 |
卖出 |
| 09:34:04 |
6.02 |
11 |
2337 |
卖出 |
| 09:34:07 |
6.03 |
11 |
2348 |
买入 |
| 09:34:16 |
6.02 |
7 |
2355 |
卖出 |
| 09:34:19 |
6.01 |
5 |
2360 |
卖出 |
| 09:34:22 |
6.02 |
1 |
2361 |
买入 |
| 09:34:34 |
6 |
1 |
2362 |
卖出 |
| 09:34:40 |
6.01 |
36 |
2398 |
买入 |
| 09:34:43 |
6 |
6 |
2404 |
卖出 |
| 09:34:46 |
6 |
48 |
2452 |
卖出 |
| 09:34:55 |
6.01 |
1 |
2453 |
卖出 |
| 09:34:58 |
6.01 |
2 |
2455 |
卖出 |
| 09:35:04 |
6.02 |
14 |
2469 |
买入 |
| 09:35:07 |
6.01 |
5 |
2474 |
卖出 |
| 09:35:10 |
6.02 |
6 |
2480 |
买入 |
| 09:35:13 |
6.02 |
55 |
2535 |
买入 |
| 09:35:19 |
6 |
1 |
2536 |
卖出 |
| 09:35:22 |
6.01 |
22 |
2558 |
买入 |
| 09:35:25 |
6 |
9 |
2567 |
卖出 |
| 09:35:28 |
6 |
15 |
2582 |
卖出 |
| 09:35:31 |
6 |
26 |
2608 |
卖出 |
| 09:35:34 |
6 |
23 |
2631 |
卖出 |
| 09:35:37 |
6 |
77 |
2708 |
卖出 |
| 09:35:40 |
6 |
17 |
2725 |
卖出 |
| 09:35:43 |
6 |
51 |
2776 |
卖出 |
| 09:35:46 |
6 |
22 |
2798 |
卖出 |
| 09:35:58 |
5.99 |
39 |
2837 |
卖出 |
| 09:36:04 |
5.99 |
13 |
2850 |
卖出 |
| 09:36:07 |
6 |
13 |
2863 |
买入 |
| 09:36:10 |
6 |
36 |
2899 |
卖出 |
| 09:36:13 |
6 |
9 |
2908 |
卖出 |
| 09:36:16 |
5.99 |
6 |
2914 |
卖出 |
| 09:36:19 |
6 |
2 |
2916 |
买入 |
| 09:36:22 |
6 |
7 |
2923 |
买入 |
| 09:36:25 |
6 |
20 |
2943 |
卖出 |
| 09:36:34 |
6 |
36 |
2979 |
卖出 |
| 09:36:37 |
6 |
4 |
2983 |
买入 |
| 09:36:55 |
6 |
8 |
2991 |
卖出 |
| 09:37:04 |
6.01 |
1 |
2992 |
买入 |
| 09:37:07 |
6.01 |
6 |
2998 |
买入 |
| 09:37:10 |
6.02 |
9 |
3007 |
买入 |
| 09:37:25 |
6.01 |
5 |
3012 |
卖出 |
| 09:37:31 |
6.02 |
3 |
3015 |
买入 |
| 09:37:40 |
6.02 |
2 |
3017 |
买入 |
| 09:37:49 |
6.01 |
40 |
3057 |
卖出 |
| 09:37:58 |
6.01 |
17 |
3074 |
卖出 |
| 09:38:01 |
6.01 |
10 |
3084 |
卖出 |
| 09:38:04 |
6.01 |
18 |
3102 |
卖出 |
| 09:38:07 |
6 |
54 |
3156 |
卖出 |
| 09:38:10 |
6 |
2 |
3158 |
卖出 |
| 09:38:13 |
6 |
55 |
3213 |
卖出 |
| 09:38:19 |
5.99 |
6 |
3219 |
卖出 |
| 09:38:22 |
5.99 |
49 |
3268 |
卖出 |
| 09:38:25 |
5.99 |
37 |
3305 |
卖出 |
| 09:38:28 |
5.99 |
78 |
3383 |
卖出 |
| 09:38:31 |
5.98 |
47 |
3430 |
卖出 |
| 09:38:34 |
5.98 |
39 |
3469 |
卖出 |
| 09:38:37 |
5.98 |
50 |
3519 |
卖出 |
| 09:38:43 |
5.98 |
6 |
3525 |
买入 |
| 09:38:46 |
5.98 |
35 |
3560 |
买入 |
| 09:38:49 |
5.97 |
11 |
3571 |
卖出 |
| 09:38:52 |
5.98 |
2 |
3573 |
买入 |
| 09:38:55 |
5.98 |
4 |
3577 |
买入 |
| 09:38:58 |
5.97 |
38 |
3615 |
卖出 |
| 09:39:01 |
5.97 |
144 |
3759 |
卖出 |
| 09:39:04 |
5.97 |
4 |
3763 |
买入 |
| 09:39:10 |
5.96 |
31 |
3794 |
卖出 |
| 09:39:13 |
5.97 |
21 |
3815 |
买入 |
| 09:39:16 |
5.96 |
14 |
3829 |
卖出 |
| 09:39:19 |
5.96 |
4 |
3833 |
卖出 |
| 09:39:28 |
5.97 |
31 |
3864 |
买入 |
| 09:39:31 |
5.97 |
1 |
3865 |
卖出 |
| 09:39:34 |
5.97 |
28 |
3893 |
卖出 |
| 09:39:37 |
5.96 |
7 |
3900 |
卖出 |
| 09:39:40 |
5.96 |
6 |
3906 |
卖出 |
| 09:39:43 |
5.97 |
6 |
3912 |
买入 |
| 09:39:55 |
5.97 |
8 |
3920 |
卖出 |
| 09:39:58 |
5.97 |
50 |
3970 |
卖出 |
| 09:40:04 |
5.97 |
16 |
3986 |
买入 |
| 09:40:07 |
5.96 |
66 |
4052 |
卖出 |
| 09:40:10 |
5.96 |
39 |
4091 |
卖出 |
| 09:40:13 |
5.96 |
80 |
4171 |
卖出 |
| 09:40:16 |
5.96 |
42 |
4213 |
买入 |
| 09:40:19 |
5.96 |
4 |
4217 |
买入 |
| 09:40:22 |
5.95 |
12 |
4229 |
卖出 |
| 09:40:31 |
5.95 |
89 |
4318 |
卖出 |
| 09:40:34 |
5.95 |
20 |
4338 |
卖出 |
| 09:40:37 |
5.95 |
52 |
4390 |
卖出 |
| 09:40:40 |
5.95 |
20 |
4410 |
卖出 |
| 09:40:46 |
5.95 |
10 |
4420 |
卖出 |
| 09:40:52 |
5.95 |
32 |
4452 |
卖出 |
| 09:41:04 |
5.95 |
1 |
4453 |
卖出 |
| 09:41:10 |
5.95 |
7 |
4460 |
卖出 |
| 09:41:13 |
5.95 |
6 |
4466 |
卖出 |
| 09:41:16 |
5.96 |
5 |
4471 |
买入 |
| 09:41:19 |
5.96 |
37 |
4508 |
买入 |
| 09:41:22 |
5.97 |
98 |
4606 |
买入 |
| 09:41:25 |
5.97 |
18 |
4624 |
买入 |
| 09:41:28 |
5.96 |
20 |
4644 |
卖出 |
| 09:41:31 |
5.97 |
82 |
4726 |
买入 |
| 09:41:43 |
5.99 |
7 |
4733 |
买入 |
| 09:41:46 |
5.97 |
105 |
4838 |
卖出 |
| 09:41:49 |
5.98 |
24 |
4862 |
买入 |
| 09:41:55 |
5.99 |
10 |
4872 |
买入 |
| 09:41:58 |
5.98 |
15 |
4887 |
买入 |
| 09:42:07 |
5.98 |
18 |
4905 |
买入 |
| 09:42:10 |
5.96 |
6 |
4911 |
卖出 |
| 09:42:13 |
5.96 |
22 |
4933 |
卖出 |
| 09:42:16 |
5.96 |
4 |
4937 |
卖出 |
| 09:42:19 |
5.96 |
14 |
4951 |
卖出 |
| 09:42:25 |
5.96 |
3 |
4954 |
卖出 |
| 09:42:28 |
5.98 |
13 |
4967 |
买入 |
| 09:42:31 |
5.96 |
2 |
4969 |
卖出 |
| 09:42:34 |
5.96 |
4 |
4973 |
卖出 |
| 09:42:37 |
5.96 |
20 |
4993 |
卖出 |
| 09:42:40 |
5.96 |
29 |
5022 |
卖出 |
| 09:42:43 |
5.96 |
4 |
5026 |
卖出 |
| 09:42:46 |
5.97 |
1 |
5027 |
买入 |
| 09:42:49 |
5.97 |
3 |
5030 |
卖出 |
| 09:42:55 |
5.97 |
42 |
5072 |
卖出 |
| 09:43:01 |
5.98 |
5 |
5077 |
买入 |
| 09:43:10 |
5.99 |
10 |
5087 |
买入 |
| 09:43:16 |
5.99 |
3 |
5090 |
买入 |
| 09:43:19 |
5.98 |
3 |
5093 |
卖出 |
| 09:43:22 |
5.99 |
30 |
5123 |
买入 |
| 09:43:25 |
5.98 |
21 |
5144 |
卖出 |
| 09:43:43 |
5.99 |
1 |
5145 |
买入 |
| 09:43:46 |
5.99 |
5 |
5150 |
卖出 |
| 09:43:49 |
5.99 |
4 |
5154 |
卖出 |
| 09:43:58 |
5.98 |
9 |
5163 |
卖出 |
| 09:44:01 |
5.98 |
3 |
5166 |
卖出 |
| 09:44:10 |
6 |
3 |
5169 |
买入 |
| 09:44:16 |
6 |
11 |
5180 |
买入 |
| 09:44:19 |
6 |
9 |
5189 |
买入 |
| 09:44:22 |
6 |
1 |
5190 |
买入 |
| 09:44:31 |
6 |
22 |
5212 |
买入 |
| 09:44:37 |
5.99 |
9 |
5221 |
卖出 |
| 09:44:55 |
5.99 |
8 |
5229 |
卖出 |
| 09:44:58 |
6 |
13 |
5242 |
买入 |
| 09:45:13 |
5.98 |
129 |
5371 |
卖出 |
| 09:45:16 |
5.98 |
12 |
5383 |
买入 |
| 09:45:34 |
5.98 |
1 |
5384 |
卖出 |
| 09:46:01 |
5.98 |
1 |
5385 |
卖出 |
| 09:46:04 |
5.99 |
1 |
5386 |
买入 |
| 09:46:07 |
5.99 |
31 |
5417 |
买入 |
| 09:46:10 |
6 |
9 |
5426 |
买入 |
| 09:46:16 |
6 |
8 |
5434 |
买入 |
| 09:46:22 |
5.99 |
4 |
5438 |
卖出 |
| 09:46:25 |
6 |
3 |
5441 |
买入 |
| 09:46:37 |
6 |
56 |
5497 |
买入 |
| 09:47:19 |
6.01 |
20 |
5517 |
买入 |
| 09:47:22 |
6.01 |
14 |
5531 |
买入 |
| 09:47:28 |
6.01 |
119 |
5650 |
买入 |
| 09:47:31 |
6.01 |
5 |
5655 |
买入 |
| 09:47:43 |
6.01 |
1 |
5656 |
卖出 |
| 09:47:52 |
6.01 |
7 |
5663 |
卖出 |
| 09:48:04 |
6.02 |
4 |
5667 |
买入 |
| 09:48:07 |
6.03 |
5 |
5672 |
买入 |
| 09:48:10 |
6.03 |
2 |
5674 |
买入 |
| 09:48:13 |
6.03 |
1 |
5675 |
买入 |
| 09:48:16 |
6.03 |
9 |
5684 |
卖出 |
| 09:48:19 |
6.02 |
4 |
5688 |
卖出 |
| 09:48:22 |
6.02 |
3 |
5691 |
卖出 |
| 09:48:31 |
6.02 |
1 |
5692 |
买入 |
| 09:48:43 |
6.02 |
6 |
5698 |
买入 |
| 09:48:55 |
6.03 |
19 |
5717 |
买入 |
| 09:49:04 |
6.04 |
1 |
5718 |
买入 |
| 09:49:13 |
6.04 |
68 |
5786 |
买入 |
| 09:49:28 |
6.04 |
12 |
5798 |
买入 |
| 09:49:37 |
6.04 |
18 |
5816 |
卖出 |
| 09:49:43 |
6.04 |
16 |
5832 |
买入 |
| 09:49:49 |
6.04 |
10 |
5842 |
买入 |
| 09:50:13 |
6.03 |
76 |
5918 |
卖出 |
| 09:50:16 |
6.04 |
11 |
5929 |
买入 |
| 09:50:19 |
6.04 |
2 |
5931 |
买入 |
| 09:50:25 |
6.04 |
2 |
5933 |
买入 |
| 09:50:31 |
6.04 |
1 |
5934 |
买入 |
| 09:50:34 |
6.04 |
2 |
5936 |
买入 |
| 09:50:37 |
6.04 |
4 |
5940 |
买入 |
| 09:50:49 |
6.04 |
31 |
5971 |
买入 |
| 09:50:52 |
6.04 |
8 |
5979 |
卖出 |
| 09:51:04 |
6.05 |
16 |
5995 |
买入 |
| 09:51:07 |
6.05 |
1 |
5996 |
买入 |
| 09:51:16 |
6.04 |
40 |
6036 |
卖出 |
| 09:51:25 |
6.04 |
40 |
6076 |
买入 |
| 09:51:28 |
6.04 |
1 |
6077 |
买入 |
| 09:51:37 |
6.04 |
3 |
6080 |
买入 |
| 09:51:43 |
6.04 |
10 |
6090 |
买入 |
| 09:51:58 |
6.04 |
10 |
6100 |
卖出 |
| 09:52:04 |
6.05 |
17 |
6117 |
买入 |
| 09:52:07 |
6.05 |
10 |
6127 |
买入 |
| 09:52:10 |
6.06 |
7 |
6134 |
买入 |
| 09:52:13 |
6.08 |
11 |
6145 |
买入 |
| 09:52:25 |
6.06 |
1 |
6146 |
卖出 |
| 09:52:28 |
6.15 |
71 |
6217 |
买入 |
| 09:52:34 |
6.07 |
21 |
6238 |
卖出 |