梅轮电梯[603321]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:37 |
7.35 |
76 |
76 |
集合竞价 |
| 09:18:01 |
7.2 |
0 |
0 |
集合竞价 |
| 09:19:13 |
7.26 |
6 |
6 |
集合竞价 |
| 09:24:46 |
7.18 |
66 |
66 |
集合竞价 |
| 09:24:52 |
7.2 |
77 |
77 |
集合竞价 |
| 09:25:04 |
7.2 |
77 |
154 |
买入 |
| 09:30:04 |
7.19 |
1 |
155 |
卖出 |
| 09:30:07 |
7.19 |
5 |
160 |
买入 |
| 09:30:10 |
7.19 |
2 |
162 |
买入 |
| 09:30:16 |
7.19 |
11 |
173 |
卖出 |
| 09:30:19 |
7.19 |
30 |
203 |
卖出 |
| 09:30:22 |
7.19 |
4 |
207 |
卖出 |
| 09:30:25 |
7.2 |
7 |
214 |
买入 |
| 09:30:28 |
7.19 |
1 |
215 |
卖出 |
| 09:30:34 |
7.19 |
2 |
217 |
买入 |
| 09:30:40 |
7.19 |
1 |
218 |
买入 |
| 09:30:43 |
7.19 |
1 |
219 |
买入 |
| 09:30:46 |
7.18 |
13 |
232 |
卖出 |
| 09:30:49 |
7.18 |
3 |
235 |
买入 |
| 09:30:52 |
7.18 |
8 |
243 |
买入 |
| 09:30:55 |
7.18 |
9 |
252 |
买入 |
| 09:30:58 |
7.18 |
2 |
254 |
买入 |
| 09:31:01 |
7.16 |
62 |
316 |
卖出 |
| 09:31:04 |
7.16 |
10 |
326 |
卖出 |
| 09:31:07 |
7.18 |
3 |
329 |
买入 |
| 09:31:10 |
7.16 |
22 |
351 |
卖出 |
| 09:31:13 |
7.16 |
3 |
354 |
买入 |
| 09:31:19 |
7.18 |
3 |
357 |
买入 |
| 09:31:22 |
7.16 |
1 |
358 |
卖出 |
| 09:31:28 |
7.17 |
7 |
365 |
买入 |
| 09:31:31 |
7.16 |
45 |
410 |
卖出 |
| 09:31:34 |
7.2 |
1 |
411 |
买入 |
| 09:31:40 |
7.14 |
204 |
615 |
卖出 |
| 09:31:43 |
7.16 |
8 |
623 |
买入 |
| 09:31:46 |
7.16 |
2 |
625 |
买入 |
| 09:31:49 |
7.16 |
2 |
627 |
卖出 |
| 09:31:52 |
7.19 |
48 |
675 |
买入 |
| 09:31:55 |
7.19 |
5 |
680 |
买入 |
| 09:31:58 |
7.19 |
78 |
758 |
买入 |
| 09:32:04 |
7.19 |
11 |
769 |
买入 |
| 09:32:10 |
7.19 |
5 |
774 |
卖出 |
| 09:32:13 |
7.19 |
70 |
844 |
卖出 |
| 09:32:16 |
7.19 |
8 |
852 |
买入 |
| 09:32:19 |
7.19 |
1 |
853 |
买入 |
| 09:32:22 |
7.19 |
35 |
888 |
买入 |
| 09:32:25 |
7.19 |
18 |
906 |
卖出 |
| 09:32:28 |
7.19 |
3 |
909 |
卖出 |
| 09:32:31 |
7.19 |
2 |
911 |
卖出 |
| 09:32:34 |
7.19 |
2 |
913 |
卖出 |
| 09:32:43 |
7.19 |
10 |
923 |
卖出 |
| 09:32:49 |
7.19 |
8 |
931 |
卖出 |
| 09:32:55 |
7.19 |
6 |
937 |
买入 |
| 09:33:04 |
7.17 |
5 |
942 |
卖出 |
| 09:33:07 |
7.17 |
2 |
944 |
卖出 |
| 09:33:16 |
7.18 |
1 |
945 |
买入 |
| 09:33:19 |
7.16 |
17 |
962 |
卖出 |
| 09:33:22 |
7.19 |
7 |
969 |
买入 |
| 09:33:25 |
7.19 |
2 |
971 |
买入 |
| 09:33:28 |
7.2 |
3 |
974 |
买入 |
| 09:33:31 |
7.19 |
10 |
984 |
卖出 |
| 09:33:43 |
7.19 |
6 |
990 |
买入 |
| 09:33:49 |
7.16 |
1 |
991 |
卖出 |
| 09:34:04 |
7.17 |
2 |
993 |
卖出 |
| 09:34:07 |
7.17 |
1 |
994 |
买入 |
| 09:34:10 |
7.17 |
3 |
997 |
买入 |
| 09:34:13 |
7.17 |
1 |
998 |
买入 |
| 09:34:19 |
7.17 |
3 |
1001 |
买入 |
| 09:34:22 |
7.17 |
3 |
1004 |
买入 |
| 09:34:55 |
7.16 |
33 |
1037 |
卖出 |
| 09:34:58 |
7.16 |
5 |
1042 |
卖出 |
| 09:35:01 |
7.15 |
112 |
1154 |
卖出 |
| 09:35:07 |
7.14 |
131 |
1285 |
卖出 |
| 09:35:22 |
7.16 |
2 |
1287 |
买入 |
| 09:35:25 |
7.14 |
198 |
1485 |
卖出 |
| 09:35:28 |
7.17 |
1 |
1486 |
买入 |
| 09:35:37 |
7.14 |
32 |
1518 |
卖出 |
| 09:35:49 |
7.14 |
13 |
1531 |
卖出 |
| 09:35:52 |
7.14 |
1 |
1532 |
卖出 |
| 09:36:04 |
7.15 |
1 |
1533 |
买入 |
| 09:36:07 |
7.14 |
18 |
1551 |
卖出 |
| 09:36:10 |
7.15 |
3 |
1554 |
买入 |
| 09:36:13 |
7.14 |
45 |
1599 |
卖出 |
| 09:36:16 |
7.14 |
3 |
1602 |
卖出 |
| 09:36:19 |
7.13 |
16 |
1618 |
卖出 |
| 09:36:22 |
7.13 |
1 |
1619 |
卖出 |
| 09:36:37 |
7.13 |
21 |
1640 |
卖出 |
| 09:36:46 |
7.15 |
30 |
1670 |
买入 |
| 09:36:49 |
7.13 |
3 |
1673 |
卖出 |
| 09:37:01 |
7.15 |
1 |
1674 |
买入 |
| 09:37:07 |
7.15 |
1 |
1675 |
买入 |
| 09:37:10 |
7.15 |
6 |
1681 |
买入 |
| 09:37:19 |
7.15 |
1 |
1682 |
买入 |
| 09:37:22 |
7.15 |
1 |
1683 |
买入 |
| 09:37:25 |
7.15 |
3 |
1686 |
买入 |
| 09:37:28 |
7.15 |
1 |
1687 |
买入 |
| 09:37:31 |
7.15 |
3 |
1690 |
买入 |
| 09:37:52 |
7.16 |
5 |
1695 |
买入 |
| 09:38:13 |
7.15 |
4 |
1699 |
卖出 |
| 09:38:25 |
7.15 |
92 |
1791 |
卖出 |
| 09:38:40 |
7.15 |
45 |
1836 |
卖出 |
| 09:38:43 |
7.15 |
7 |
1843 |
卖出 |
| 09:38:46 |
7.15 |
5 |
1848 |
卖出 |
| 09:38:49 |
7.14 |
21 |
1869 |
卖出 |
| 09:38:52 |
7.15 |
10 |
1879 |
买入 |
| 09:38:55 |
7.14 |
2 |
1881 |
卖出 |
| 09:38:58 |
7.15 |
11 |
1892 |
买入 |
| 09:39:01 |
7.15 |
2 |
1894 |
卖出 |
| 09:39:07 |
7.15 |
1 |
1895 |
卖出 |
| 09:39:10 |
7.15 |
5 |
1900 |
卖出 |
| 09:39:13 |
7.15 |
1 |
1901 |
卖出 |
| 09:39:25 |
7.15 |
4 |
1905 |
卖出 |
| 09:39:34 |
7.16 |
2 |
1907 |
买入 |
| 09:39:37 |
7.16 |
30 |
1937 |
买入 |
| 09:39:40 |
7.16 |
17 |
1954 |
买入 |
| 09:40:04 |
7.16 |
5 |
1959 |
买入 |
| 09:40:13 |
7.16 |
1 |
1960 |
买入 |
| 09:40:19 |
7.16 |
18 |
1978 |
买入 |
| 09:40:22 |
7.16 |
5 |
1983 |
卖出 |
| 09:40:28 |
7.16 |
1 |
1984 |
卖出 |
| 09:40:43 |
7.16 |
1 |
1985 |
卖出 |
| 09:40:58 |
7.15 |
7 |
1992 |
卖出 |
| 09:41:07 |
7.16 |
16 |
2008 |
买入 |
| 09:41:10 |
7.15 |
103 |
2111 |
卖出 |
| 09:41:13 |
7.15 |
7 |
2118 |
卖出 |
| 09:41:16 |
7.15 |
1 |
2119 |
卖出 |
| 09:41:19 |
7.15 |
8 |
2127 |
卖出 |
| 09:41:22 |
7.15 |
9 |
2136 |
卖出 |
| 09:41:25 |
7.15 |
5 |
2141 |
买入 |
| 09:41:28 |
7.14 |
2 |
2143 |
卖出 |
| 09:41:52 |
7.15 |
2 |
2145 |
买入 |
| 09:41:58 |
7.14 |
1 |
2146 |
卖出 |
| 09:42:01 |
7.14 |
61 |
2207 |
卖出 |
| 09:42:04 |
7.14 |
21 |
2228 |
卖出 |
| 09:42:07 |
7.14 |
52 |
2280 |
卖出 |
| 09:42:10 |
7.13 |
41 |
2321 |
卖出 |
| 09:42:13 |
7.14 |
34 |
2355 |
买入 |
| 09:42:19 |
7.14 |
20 |
2375 |
买入 |
| 09:42:40 |
7.14 |
3 |
2378 |
买入 |
| 09:43:19 |
7.14 |
1 |
2379 |
买入 |
| 09:43:28 |
7.14 |
2 |
2381 |
买入 |
| 09:43:31 |
7.14 |
31 |
2412 |
买入 |
| 09:43:58 |
7.14 |
22 |
2434 |
卖出 |
| 09:44:04 |
7.14 |
1 |
2435 |
卖出 |
| 09:44:25 |
7.14 |
52 |
2487 |
卖出 |
| 09:44:28 |
7.14 |
19 |
2506 |
卖出 |
| 09:44:31 |
7.13 |
1 |
2507 |
卖出 |
| 09:44:37 |
7.13 |
1 |
2508 |
卖出 |
| 09:44:43 |
7.13 |
36 |
2544 |
卖出 |
| 09:44:46 |
7.14 |
28 |
2572 |
买入 |
| 09:44:49 |
7.14 |
22 |
2594 |
买入 |
| 09:44:55 |
7.14 |
1 |
2595 |
买入 |
| 09:45:01 |
7.13 |
49 |
2644 |
卖出 |
| 09:45:25 |
7.13 |
10 |
2654 |
卖出 |
| 09:45:28 |
7.13 |
10 |
2664 |
卖出 |
| 09:45:34 |
7.13 |
34 |
2698 |
卖出 |
| 09:45:55 |
7.14 |
1 |
2699 |
买入 |
| 09:46:01 |
7.14 |
3 |
2702 |
买入 |
| 09:46:04 |
7.14 |
1 |
2703 |
买入 |
| 09:46:07 |
7.13 |
68 |
2771 |
卖出 |
| 09:46:10 |
7.14 |
1 |
2772 |
卖出 |
| 09:46:58 |
7.14 |
7 |
2779 |
卖出 |
| 09:47:10 |
7.14 |
22 |
2801 |
卖出 |
| 09:47:13 |
7.15 |
10 |
2811 |
买入 |
| 09:47:16 |
7.14 |
28 |
2839 |
卖出 |
| 09:47:46 |
7.14 |
13 |
2852 |
卖出 |
| 09:47:58 |
7.14 |
133 |
2985 |
卖出 |
| 09:48:01 |
7.14 |
1 |
2986 |
卖出 |
| 09:48:04 |
7.14 |
1 |
2987 |
卖出 |
| 09:48:07 |
7.15 |
3 |
2990 |
卖出 |
| 09:48:10 |
7.15 |
13 |
3003 |
卖出 |
| 09:48:13 |
7.15 |
4 |
3007 |
卖出 |
| 09:48:16 |
7.15 |
9 |
3016 |
卖出 |
| 09:48:19 |
7.15 |
6 |
3022 |
卖出 |
| 09:48:22 |
7.14 |
6 |
3028 |
卖出 |
| 09:48:31 |
7.15 |
4 |
3032 |
买入 |
| 09:48:34 |
7.15 |
4 |
3036 |
买入 |
| 09:48:37 |
7.14 |
1 |
3037 |
卖出 |
| 09:48:40 |
7.15 |
57 |
3094 |
买入 |
| 09:48:43 |
7.15 |
2 |
3096 |
卖出 |
| 09:48:55 |
7.15 |
3 |
3099 |
卖出 |
| 09:49:13 |
7.16 |
36 |
3135 |
买入 |
| 09:49:16 |
7.16 |
7 |
3142 |
买入 |
| 09:49:28 |
7.16 |
18 |
3160 |
买入 |
| 09:50:01 |
7.15 |
18 |
3178 |
卖出 |
| 09:50:16 |
7.15 |
2 |
3180 |
卖出 |
| 09:50:22 |
7.15 |
1 |
3181 |
卖出 |
| 09:50:25 |
7.15 |
3 |
3184 |
卖出 |
| 09:50:43 |
7.15 |
8 |
3192 |
卖出 |
| 09:50:46 |
7.16 |
2 |
3194 |
买入 |
| 09:50:49 |
7.15 |
2 |
3196 |
卖出 |
| 09:50:58 |
7.16 |
5 |
3201 |
买入 |
| 09:51:37 |
7.16 |
61 |
3262 |
买入 |
| 09:51:40 |
7.16 |
8 |
3270 |
买入 |
| 09:51:43 |
7.14 |
3 |
3273 |
卖出 |
| 09:51:55 |
7.16 |
7 |
3280 |
买入 |
| 09:52:01 |
7.15 |
2 |
3282 |
卖出 |
| 09:52:07 |
7.14 |
1 |
3283 |
卖出 |
| 09:52:25 |
7.15 |
18 |
3301 |
卖出 |
| 09:52:34 |
7.15 |
79 |
3380 |
卖出 |
| 09:52:37 |
7.16 |
11 |
3391 |
买入 |
| 09:52:40 |
7.16 |
12 |
3403 |
买入 |
| 09:52:43 |
7.16 |
3 |
3406 |
买入 |
| 09:52:46 |
7.14 |
132 |
3538 |
卖出 |
| 09:53:04 |
7.16 |
6 |
3544 |
买入 |
| 09:53:07 |
7.16 |
91 |
3635 |
买入 |
| 09:53:10 |
7.16 |
75 |
3710 |
买入 |
| 09:53:13 |
7.16 |
31 |
3741 |
买入 |
| 09:53:16 |
7.16 |
4 |
3745 |
买入 |
| 09:53:25 |
7.16 |
1 |
3746 |
买入 |
| 09:53:43 |
7.16 |
73 |
3819 |
买入 |
| 09:53:46 |
7.16 |
37 |
3856 |
买入 |
| 09:53:55 |
7.16 |
62 |
3918 |
买入 |
| 09:53:58 |
7.16 |
604 |
4522 |
买入 |
| 09:54:01 |
7.19 |
2133 |
6655 |
买入 |
| 09:54:04 |
7.21 |
540 |
7195 |
买入 |
| 09:54:07 |
7.21 |
55 |
7250 |
卖出 |
| 09:54:10 |
7.23 |
43 |
7293 |
买入 |
| 09:54:13 |
7.23 |
56 |
7349 |
买入 |
| 09:54:16 |
7.23 |
54 |
7403 |
买入 |
| 09:54:19 |
7.23 |
23 |
7426 |
买入 |
| 09:54:22 |
7.23 |
23 |
7449 |
买入 |
| 09:54:25 |
7.23 |
5 |
7454 |
买入 |
| 09:54:28 |
7.2 |
2 |
7456 |
卖出 |
| 09:54:34 |
7.21 |
1 |
7457 |
买入 |
| 09:54:43 |
7.2 |
1 |
7458 |
买入 |
| 09:54:49 |
7.21 |
10 |
7468 |
卖出 |
| 09:54:58 |
7.21 |
61 |
7529 |
买入 |
| 09:55:19 |
7.2 |
10 |
7539 |
卖出 |
| 09:55:22 |
7.21 |
37 |
7576 |
买入 |
| 09:55:46 |
7.2 |
9 |
7585 |
买入 |
| 09:56:13 |
7.2 |
14 |
7599 |
买入 |
| 09:56:16 |
7.19 |
17 |
7616 |
卖出 |
| 09:56:49 |
7.19 |
21 |
7637 |
买入 |
| 09:56:55 |
7.18 |
2 |
7639 |
卖出 |
| 09:57:04 |
7.2 |
25 |
7664 |
买入 |
| 09:57:07 |
7.19 |
2 |
7666 |
卖出 |
| 09:57:13 |
7.19 |
1 |
7667 |
卖出 |
| 09:57:49 |
7.19 |
2 |
7669 |
卖出 |
| 09:57:55 |
7.19 |
2 |
7671 |
买入 |
| 09:58:04 |
7.23 |
169 |
7840 |
买入 |
| 09:58:07 |
7.22 |
1 |
7841 |
买入 |
| 09:58:10 |
7.19 |
1 |
7842 |
卖出 |
| 09:58:19 |
7.21 |
15 |
7857 |
买入 |
| 09:58:22 |
7.19 |
42 |
7899 |
卖出 |
| 09:58:40 |
7.19 |
4 |
7903 |
卖出 |
| 09:58:43 |
7.19 |
12 |
7915 |
卖出 |
| 09:58:58 |
7.18 |
2 |
7917 |
卖出 |
| 09:59:01 |
7.19 |
2 |
7919 |
买入 |
| 09:59:04 |
7.18 |
10 |
7929 |
卖出 |
| 09:59:07 |
7.18 |
38 |
7967 |
卖出 |
| 09:59:13 |
7.17 |
2 |
7969 |
卖出 |
| 09:59:16 |
7.17 |
2 |
7971 |
卖出 |
| 09:59:19 |
7.17 |
1 |
7972 |
卖出 |
| 09:59:34 |
7.18 |
30 |
8002 |
买入 |
| 09:59:40 |
7.18 |
1 |
8003 |
买入 |
| 09:59:43 |
7.18 |
1 |
8004 |
买入 |
| 09:59:58 |
7.18 |
30 |
8034 |
买入 |
| 10:00:10 |
7.17 |
2 |
8036 |
卖出 |
| 10:00:13 |
7.16 |
48 |
8084 |
卖出 |
| 10:00:16 |
7.17 |
49 |
8133 |
买入 |
| 10:00:31 |
7.16 |
32 |
8165 |
卖出 |
| 10:00:37 |
7.16 |
1 |
8166 |
买入 |
| 10:01:04 |
7.16 |
9 |
8175 |
买入 |
| 10:01:07 |
7.16 |
3 |
8178 |
买入 |
| 10:01:10 |
7.16 |
1 |
8179 |
买入 |
| 10:01:13 |
7.16 |
1 |
8180 |
买入 |
| 10:01:19 |
7.16 |
17 |
8197 |
买入 |
| 10:01:55 |
7.17 |
1 |
8198 |
买入 |
| 10:02:28 |
7.16 |
8 |
8206 |
卖出 |
| 10:02:31 |
7.16 |
10 |
8216 |
卖出 |
| 10:02:37 |
7.16 |
3 |
8219 |
卖出 |
| 10:02:40 |
7.16 |
3 |
8222 |
卖出 |
| 10:02:43 |
7.16 |
3 |
8225 |
卖出 |
| 10:02:46 |
7.17 |
4 |
8229 |
买入 |
| 10:02:49 |
7.16 |
3 |
8232 |
卖出 |
| 10:02:52 |
7.16 |
6 |
8238 |
卖出 |
| 10:02:55 |
7.16 |
1 |
8239 |
卖出 |
| 10:03:01 |
7.16 |
3 |
8242 |
卖出 |
| 10:03:04 |
7.15 |
211 |
8453 |
卖出 |
| 10:03:07 |
7.15 |
20 |
8473 |
卖出 |
| 10:03:10 |
7.14 |
3 |
8476 |
卖出 |
| 10:03:13 |
7.14 |
10 |
8486 |
卖出 |
| 10:03:16 |
7.14 |
2 |
8488 |
卖出 |
| 10:03:25 |
7.15 |
10 |
8498 |
买入 |
| 10:03:40 |
7.15 |
96 |
8594 |
买入 |
| 10:03:43 |
7.15 |
53 |
8647 |
卖出 |
| 10:03:52 |
7.15 |
7 |
8654 |
买入 |
| 10:04:01 |
7.15 |
1 |
8655 |
买入 |
| 10:04:10 |
7.15 |
20 |
8675 |
买入 |
| 10:04:22 |
7.15 |
5 |
8680 |
买入 |
| 10:04:25 |
7.14 |
4 |
8684 |
卖出 |
| 10:04:28 |
7.15 |
8 |
8692 |
买入 |
| 10:04:31 |
7.15 |
2 |
8694 |
卖出 |
| 10:04:34 |
7.15 |
1 |
8695 |
卖出 |
| 10:05:07 |
7.16 |
2 |
8697 |
买入 |
| 10:05:16 |
7.15 |
20 |
8717 |
卖出 |
| 10:05:31 |
7.15 |
5 |
8722 |
卖出 |
| 10:05:34 |
7.15 |
2 |
8724 |
卖出 |
| 10:05:40 |
7.15 |
1 |
8725 |
卖出 |
| 10:05:46 |
7.15 |
54 |
8779 |
卖出 |