梅轮电梯[603321]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.07 |
3 |
3 |
集合竞价 |
| 09:16:02 |
6.06 |
3 |
3 |
集合竞价 |
| 09:16:41 |
5.98 |
4 |
4 |
集合竞价 |
| 09:16:44 |
5.98 |
4 |
4 |
集合竞价 |
| 09:17:26 |
6.06 |
17 |
17 |
集合竞价 |
| 09:17:38 |
5.98 |
4 |
4 |
集合竞价 |
| 09:19:59 |
5.98 |
21 |
21 |
集合竞价 |
| 09:22:35 |
5.98 |
24 |
24 |
集合竞价 |
| 09:22:38 |
5.96 |
28 |
28 |
集合竞价 |
| 09:22:41 |
5.96 |
28 |
28 |
集合竞价 |
| 09:23:20 |
5.96 |
37 |
37 |
集合竞价 |
| 09:23:32 |
5.96 |
37 |
37 |
集合竞价 |
| 09:24:20 |
5.96 |
47 |
47 |
集合竞价 |
| 09:24:47 |
5.96 |
55 |
55 |
集合竞价 |
| 09:24:50 |
5.95 |
107 |
107 |
集合竞价 |
| 09:24:53 |
5.95 |
107 |
107 |
集合竞价 |
| 09:24:56 |
5.95 |
137 |
137 |
集合竞价 |
| 09:25:03 |
5.95 |
137 |
274 |
卖出 |
| 09:30:02 |
5.96 |
55 |
329 |
买入 |
| 09:30:05 |
5.96 |
10 |
339 |
买入 |
| 09:30:08 |
5.93 |
254 |
593 |
卖出 |
| 09:30:11 |
5.91 |
21 |
614 |
卖出 |
| 09:30:14 |
5.91 |
73 |
687 |
卖出 |
| 09:30:17 |
5.91 |
12 |
699 |
卖出 |
| 09:30:20 |
5.9 |
31 |
730 |
卖出 |
| 09:30:23 |
5.9 |
24 |
754 |
卖出 |
| 09:30:26 |
5.89 |
8 |
762 |
卖出 |
| 09:30:29 |
5.89 |
27 |
789 |
卖出 |
| 09:30:32 |
5.89 |
74 |
863 |
卖出 |
| 09:30:35 |
5.88 |
5 |
868 |
卖出 |
| 09:30:38 |
5.89 |
11 |
879 |
买入 |
| 09:30:41 |
5.89 |
38 |
917 |
买入 |
| 09:30:44 |
5.88 |
6 |
923 |
卖出 |
| 09:30:50 |
5.87 |
13 |
936 |
买入 |
| 09:30:53 |
5.87 |
8 |
944 |
买入 |
| 09:30:56 |
5.9 |
55 |
999 |
买入 |
| 09:30:59 |
5.91 |
49 |
1048 |
买入 |
| 09:31:02 |
5.87 |
31 |
1079 |
卖出 |
| 09:31:05 |
5.88 |
5 |
1084 |
买入 |
| 09:31:08 |
5.88 |
10 |
1094 |
买入 |
| 09:31:14 |
5.89 |
2 |
1096 |
卖出 |
| 09:31:20 |
5.91 |
4 |
1100 |
买入 |
| 09:31:23 |
5.92 |
21 |
1121 |
买入 |
| 09:31:26 |
5.92 |
33 |
1154 |
卖出 |
| 09:31:29 |
5.92 |
30 |
1184 |
卖出 |
| 09:31:32 |
5.92 |
18 |
1202 |
卖出 |
| 09:31:38 |
5.93 |
10 |
1212 |
买入 |
| 09:31:41 |
5.9 |
6 |
1218 |
卖出 |
| 09:31:44 |
5.93 |
19 |
1237 |
买入 |
| 09:31:47 |
5.93 |
8 |
1245 |
卖出 |
| 09:31:50 |
5.93 |
26 |
1271 |
卖出 |
| 09:31:53 |
5.94 |
47 |
1318 |
买入 |
| 09:31:56 |
5.94 |
7 |
1325 |
卖出 |
| 09:32:02 |
5.94 |
7 |
1332 |
卖出 |
| 09:32:05 |
5.95 |
2 |
1334 |
买入 |
| 09:32:08 |
5.94 |
4 |
1338 |
卖出 |
| 09:32:11 |
5.96 |
30 |
1368 |
买入 |
| 09:32:14 |
5.96 |
10 |
1378 |
卖出 |
| 09:32:17 |
5.98 |
21 |
1399 |
买入 |
| 09:32:20 |
5.98 |
29 |
1428 |
卖出 |
| 09:32:23 |
5.98 |
89 |
1517 |
买入 |
| 09:32:26 |
5.95 |
1 |
1518 |
卖出 |
| 09:32:29 |
5.95 |
1 |
1519 |
卖出 |
| 09:32:32 |
5.98 |
3 |
1522 |
买入 |
| 09:32:47 |
5.97 |
2 |
1524 |
买入 |
| 09:32:50 |
5.95 |
62 |
1586 |
卖出 |
| 09:32:53 |
5.95 |
28 |
1614 |
买入 |
| 09:33:08 |
5.95 |
1 |
1615 |
买入 |
| 09:33:11 |
5.95 |
10 |
1625 |
买入 |
| 09:33:14 |
5.94 |
67 |
1692 |
卖出 |
| 09:33:23 |
5.93 |
7 |
1699 |
卖出 |
| 09:33:47 |
5.92 |
7 |
1706 |
卖出 |
| 09:33:50 |
5.92 |
15 |
1721 |
买入 |
| 09:34:11 |
5.93 |
23 |
1744 |
买入 |
| 09:34:26 |
5.92 |
40 |
1784 |
卖出 |
| 09:34:32 |
5.92 |
7 |
1791 |
买入 |
| 09:34:35 |
5.92 |
5 |
1796 |
买入 |
| 09:34:41 |
5.92 |
1 |
1797 |
买入 |
| 09:34:53 |
5.92 |
1 |
1798 |
买入 |
| 09:34:59 |
5.92 |
20 |
1818 |
买入 |
| 09:35:02 |
5.91 |
24 |
1842 |
卖出 |
| 09:35:05 |
5.91 |
14 |
1856 |
卖出 |
| 09:35:17 |
5.91 |
3 |
1859 |
卖出 |
| 09:35:41 |
5.92 |
3 |
1862 |
卖出 |
| 09:35:53 |
5.92 |
1 |
1863 |
卖出 |
| 09:35:56 |
5.92 |
20 |
1883 |
卖出 |
| 09:35:59 |
5.92 |
2 |
1885 |
卖出 |
| 09:36:11 |
5.92 |
10 |
1895 |
卖出 |
| 09:36:14 |
5.92 |
2 |
1897 |
卖出 |
| 09:36:17 |
5.92 |
1 |
1898 |
卖出 |
| 09:36:20 |
5.92 |
67 |
1965 |
卖出 |
| 09:36:23 |
5.92 |
13 |
1978 |
买入 |
| 09:36:38 |
5.91 |
1 |
1979 |
卖出 |
| 09:36:41 |
5.91 |
3 |
1982 |
卖出 |
| 09:36:44 |
5.92 |
29 |
2011 |
买入 |
| 09:36:50 |
5.92 |
27 |
2038 |
买入 |
| 09:36:53 |
5.92 |
28 |
2066 |
买入 |
| 09:36:56 |
5.92 |
1 |
2067 |
买入 |
| 09:37:08 |
5.92 |
1 |
2068 |
买入 |
| 09:37:11 |
5.92 |
14 |
2082 |
买入 |
| 09:37:14 |
5.92 |
4 |
2086 |
买入 |
| 09:37:20 |
5.92 |
14 |
2100 |
卖出 |
| 09:37:23 |
5.92 |
1 |
2101 |
买入 |
| 09:37:38 |
5.92 |
8 |
2109 |
买入 |
| 09:37:44 |
5.92 |
47 |
2156 |
买入 |
| 09:37:47 |
5.92 |
20 |
2176 |
买入 |
| 09:37:50 |
5.92 |
150 |
2326 |
买入 |
| 09:37:59 |
5.92 |
10 |
2336 |
买入 |
| 09:38:05 |
5.92 |
44 |
2380 |
买入 |
| 09:38:08 |
5.92 |
16 |
2396 |
买入 |
| 09:38:11 |
5.92 |
10 |
2406 |
卖出 |
| 09:38:17 |
5.92 |
15 |
2421 |
卖出 |
| 09:38:26 |
5.93 |
112 |
2533 |
买入 |
| 09:38:32 |
5.93 |
2 |
2535 |
卖出 |
| 09:38:35 |
5.93 |
3 |
2538 |
卖出 |
| 09:38:47 |
5.94 |
21 |
2559 |
卖出 |
| 09:38:50 |
5.94 |
15 |
2574 |
卖出 |
| 09:39:02 |
5.95 |
31 |
2605 |
买入 |
| 09:39:05 |
5.95 |
107 |
2712 |
买入 |
| 09:39:08 |
5.95 |
24 |
2736 |
买入 |
| 09:39:11 |
5.95 |
1 |
2737 |
买入 |
| 09:39:14 |
5.95 |
200 |
2937 |
买入 |
| 09:39:17 |
5.95 |
21 |
2958 |
买入 |
| 09:39:20 |
5.95 |
7 |
2965 |
卖出 |
| 09:39:29 |
5.96 |
45 |
3010 |
卖出 |
| 09:39:32 |
5.96 |
9 |
3019 |
买入 |
| 09:39:47 |
5.95 |
1 |
3020 |
卖出 |
| 09:39:56 |
5.96 |
4 |
3024 |
买入 |
| 09:39:59 |
5.95 |
6 |
3030 |
卖出 |
| 09:40:02 |
5.95 |
61 |
3091 |
卖出 |
| 09:40:05 |
5.94 |
53 |
3144 |
卖出 |
| 09:40:08 |
5.95 |
38 |
3182 |
买入 |
| 09:40:50 |
5.96 |
1 |
3183 |
买入 |
| 09:41:05 |
5.95 |
100 |
3283 |
卖出 |
| 09:41:20 |
5.99 |
15 |
3298 |
买入 |
| 09:41:23 |
5.95 |
9 |
3307 |
卖出 |
| 09:41:26 |
5.97 |
2 |
3309 |
买入 |
| 09:41:44 |
5.97 |
30 |
3339 |
买入 |
| 09:42:05 |
5.98 |
42 |
3381 |
买入 |
| 09:42:08 |
5.98 |
3 |
3384 |
买入 |
| 09:42:11 |
6.01 |
15 |
3399 |
买入 |
| 09:42:26 |
5.98 |
14 |
3413 |
卖出 |
| 09:42:29 |
6 |
3 |
3416 |
买入 |
| 09:42:56 |
6 |
18 |
3434 |
买入 |
| 09:42:59 |
6 |
32 |
3466 |
卖出 |
| 09:43:17 |
6 |
8 |
3474 |
买入 |
| 09:43:20 |
6 |
47 |
3521 |
买入 |
| 09:43:23 |
6 |
21 |
3542 |
买入 |
| 09:43:29 |
5.98 |
1 |
3543 |
卖出 |
| 09:43:35 |
5.98 |
20 |
3563 |
卖出 |
| 09:43:59 |
5.99 |
1 |
3564 |
卖出 |
| 09:44:02 |
6 |
28 |
3592 |
买入 |
| 09:44:23 |
5.99 |
4 |
3596 |
卖出 |
| 09:44:47 |
5.99 |
6 |
3602 |
买入 |
| 09:45:05 |
5.99 |
15 |
3617 |
卖出 |
| 09:45:08 |
5.99 |
4 |
3621 |
卖出 |
| 09:45:11 |
5.99 |
4 |
3625 |
卖出 |
| 09:45:14 |
5.99 |
9 |
3634 |
卖出 |
| 09:45:50 |
6 |
6 |
3640 |
买入 |
| 09:45:53 |
6 |
2 |
3642 |
买入 |
| 09:46:26 |
6 |
23 |
3665 |
买入 |
| 09:46:29 |
5.99 |
3 |
3668 |
卖出 |
| 09:46:35 |
5.99 |
3 |
3671 |
卖出 |
| 09:46:41 |
5.99 |
2 |
3673 |
卖出 |
| 09:46:44 |
5.99 |
1 |
3674 |
卖出 |
| 09:46:53 |
5.99 |
5 |
3679 |
卖出 |
| 09:46:56 |
5.99 |
1 |
3680 |
卖出 |
| 09:47:08 |
5.99 |
11 |
3691 |
卖出 |
| 09:47:11 |
5.99 |
1 |
3692 |
卖出 |
| 09:47:14 |
5.99 |
1 |
3693 |
卖出 |
| 09:47:23 |
6 |
9 |
3702 |
买入 |
| 09:47:53 |
5.99 |
10 |
3712 |
卖出 |
| 09:47:59 |
6 |
3 |
3715 |
买入 |
| 09:48:02 |
6 |
7 |
3722 |
买入 |
| 09:48:05 |
6 |
7 |
3729 |
买入 |
| 09:48:08 |
6 |
23 |
3752 |
买入 |
| 09:48:11 |
6 |
7 |
3759 |
买入 |
| 09:48:14 |
6.01 |
2 |
3761 |
买入 |
| 09:48:23 |
5.99 |
1 |
3762 |
卖出 |
| 09:48:29 |
6 |
1 |
3763 |
卖出 |
| 09:48:32 |
6 |
1 |
3764 |
卖出 |
| 09:48:35 |
6 |
2 |
3766 |
卖出 |
| 09:48:53 |
5.99 |
17 |
3783 |
卖出 |
| 09:48:59 |
6.01 |
22 |
3805 |
买入 |
| 09:49:11 |
6 |
3 |
3808 |
卖出 |
| 09:49:44 |
5.99 |
17 |
3825 |
卖出 |
| 09:49:53 |
5.99 |
4 |
3829 |
买入 |
| 09:49:59 |
5.99 |
1 |
3830 |
买入 |
| 09:50:08 |
6 |
20 |
3850 |
买入 |
| 09:50:26 |
5.99 |
1 |
3851 |
买入 |
| 09:50:38 |
6.01 |
41 |
3892 |
买入 |
| 09:50:47 |
6 |
3 |
3895 |
买入 |
| 09:50:53 |
5.99 |
40 |
3935 |
卖出 |
| 09:50:56 |
5.99 |
33 |
3968 |
买入 |
| 09:51:11 |
5.99 |
1 |
3969 |
买入 |
| 09:51:38 |
5.99 |
1 |
3970 |
买入 |
| 09:51:41 |
5.98 |
8 |
3978 |
卖出 |
| 09:52:02 |
5.99 |
1 |
3979 |
买入 |
| 09:52:05 |
5.99 |
27 |
4006 |
买入 |
| 09:52:08 |
5.98 |
14 |
4020 |
卖出 |
| 09:52:20 |
5.99 |
1 |
4021 |
买入 |
| 09:52:23 |
5.99 |
6 |
4027 |
买入 |
| 09:52:29 |
5.99 |
18 |
4045 |
卖出 |
| 09:52:32 |
5.99 |
158 |
4203 |
买入 |
| 09:52:35 |
5.99 |
118 |
4321 |
买入 |
| 09:52:38 |
5.99 |
1 |
4322 |
买入 |
| 09:52:41 |
5.99 |
4 |
4326 |
买入 |
| 09:52:44 |
5.99 |
142 |
4468 |
买入 |
| 09:52:47 |
5.99 |
5 |
4473 |
买入 |
| 09:52:50 |
6 |
1 |
4474 |
买入 |
| 09:53:08 |
6 |
6 |
4480 |
买入 |
| 09:53:11 |
6 |
1 |
4481 |
买入 |
| 09:53:26 |
6.01 |
51 |
4532 |
买入 |
| 09:53:29 |
6 |
4 |
4536 |
卖出 |
| 09:53:32 |
6.01 |
12 |
4548 |
买入 |
| 09:53:35 |
6.01 |
11 |
4559 |
卖出 |
| 09:53:41 |
6 |
1 |
4560 |
卖出 |
| 09:53:53 |
6 |
12 |
4572 |
卖出 |
| 09:53:56 |
6.01 |
1 |
4573 |
买入 |
| 09:53:59 |
6.01 |
14 |
4587 |
买入 |
| 09:54:14 |
6 |
3 |
4590 |
卖出 |
| 09:54:20 |
6.01 |
1 |
4591 |
买入 |
| 09:54:38 |
6.01 |
1 |
4592 |
买入 |
| 09:54:41 |
6.01 |
10 |
4602 |
买入 |
| 09:55:02 |
6 |
10 |
4612 |
卖出 |
| 09:55:05 |
6 |
6 |
4618 |
卖出 |
| 09:55:08 |
6.01 |
1 |
4619 |
买入 |
| 09:55:11 |
6 |
5 |
4624 |
卖出 |
| 09:55:14 |
6 |
5 |
4629 |
卖出 |
| 09:55:17 |
6 |
1 |
4630 |
卖出 |
| 09:55:20 |
5.99 |
9 |
4639 |
卖出 |
| 09:55:41 |
5.99 |
9 |
4648 |
卖出 |
| 09:56:02 |
5.99 |
9 |
4657 |
卖出 |
| 09:56:14 |
5.99 |
1 |
4658 |
卖出 |
| 09:56:41 |
6 |
1 |
4659 |
买入 |
| 09:57:02 |
6 |
1 |
4660 |
买入 |
| 09:57:20 |
6 |
14 |
4674 |
买入 |
| 09:57:23 |
6 |
1 |
4675 |
买入 |
| 09:57:26 |
5.99 |
9 |
4684 |
卖出 |
| 09:57:35 |
5.99 |
1 |
4685 |
卖出 |
| 09:57:38 |
6 |
2 |
4687 |
买入 |
| 09:57:50 |
6 |
1 |
4688 |
买入 |
| 09:58:08 |
5.99 |
1 |
4689 |
卖出 |
| 09:58:11 |
6 |
8 |
4697 |
买入 |
| 09:58:38 |
6 |
1 |
4698 |
买入 |
| 09:58:47 |
6 |
10 |
4708 |
买入 |
| 09:59:02 |
6 |
1 |
4709 |
买入 |
| 09:59:05 |
5.99 |
8 |
4717 |
卖出 |
| 09:59:23 |
6.01 |
5 |
4722 |
买入 |
| 09:59:26 |
6.01 |
1 |
4723 |
买入 |
| 09:59:47 |
6.01 |
1 |
4724 |
买入 |
| 09:59:50 |
6 |
2 |
4726 |
卖出 |
| 10:00:08 |
5.99 |
2 |
4728 |
卖出 |
| 10:00:26 |
6 |
1 |
4729 |
买入 |
| 10:00:29 |
6.01 |
30 |
4759 |
买入 |
| 10:00:32 |
6 |
12 |
4771 |
卖出 |
| 10:00:38 |
6.01 |
2 |
4773 |
买入 |
| 10:00:53 |
5.99 |
18 |
4791 |
卖出 |
| 10:00:56 |
6.01 |
1 |
4792 |
买入 |
| 10:01:08 |
6.01 |
6 |
4798 |
买入 |
| 10:01:11 |
5.99 |
8 |
4806 |
卖出 |
| 10:01:17 |
6.01 |
7 |
4813 |
买入 |
| 10:01:41 |
6.01 |
1 |
4814 |
买入 |
| 10:01:59 |
6 |
2 |
4816 |
卖出 |
| 10:02:02 |
5.99 |
11 |
4827 |
卖出 |
| 10:02:05 |
6.01 |
7 |
4834 |
买入 |
| 10:02:08 |
5.99 |
8 |
4842 |
卖出 |
| 10:02:26 |
6.01 |
2 |
4844 |
买入 |
| 10:02:32 |
6.01 |
6 |
4850 |
买入 |
| 10:02:38 |
6.01 |
71 |
4921 |
买入 |
| 10:02:41 |
6 |
24 |
4945 |
卖出 |
| 10:02:44 |
6.01 |
1 |
4946 |
买入 |
| 10:02:47 |
6.01 |
1 |
4947 |
卖出 |
| 10:03:05 |
6 |
1 |
4948 |
卖出 |
| 10:03:08 |
6 |
3 |
4951 |
卖出 |
| 10:03:11 |
6 |
14 |
4965 |
卖出 |
| 10:03:14 |
6 |
46 |
5011 |
卖出 |
| 10:03:17 |
6 |
27 |
5038 |
卖出 |
| 10:03:26 |
6 |
13 |
5051 |
买入 |
| 10:03:29 |
6 |
5 |
5056 |
买入 |
| 10:03:38 |
6 |
2 |
5058 |
买入 |
| 10:03:41 |
5.99 |
8 |
5066 |
卖出 |
| 10:03:50 |
6 |
78 |
5144 |
买入 |
| 10:03:53 |
5.99 |
23 |
5167 |
卖出 |
| 10:03:59 |
6 |
1 |
5168 |
买入 |
| 10:04:08 |
6 |
1 |
5169 |
买入 |
| 10:04:11 |
6 |
7 |
5176 |
买入 |
| 10:04:14 |
6 |
1 |
5177 |
卖出 |
| 10:04:17 |
6.01 |
60 |
5237 |
买入 |
| 10:04:20 |
6 |
21 |
5258 |
卖出 |
| 10:04:26 |
6 |
6 |
5264 |
卖出 |
| 10:04:29 |
6 |
14 |
5278 |
买入 |
| 10:04:35 |
6.02 |
1 |
5279 |
买入 |
| 10:04:53 |
6.01 |
1 |
5280 |
卖出 |
| 10:05:14 |
6.01 |
1 |
5281 |
卖出 |
| 10:05:17 |
6.01 |
1 |
5282 |
买入 |
| 10:05:29 |
6.01 |
2 |
5284 |
卖出 |
| 10:05:32 |
6 |
8 |
5292 |
卖出 |
| 10:05:38 |
6.01 |
1 |
5293 |
买入 |
| 10:05:59 |
6.01 |
1 |
5294 |
买入 |