梅轮电梯[603321]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.04 |
2 |
2 |
集合竞价 |
| 09:15:07 |
6.04 |
3 |
3 |
集合竞价 |
| 09:18:34 |
6.04 |
7 |
7 |
集合竞价 |
| 09:18:55 |
6.04 |
7 |
7 |
集合竞价 |
| 09:19:01 |
6.14 |
16 |
16 |
集合竞价 |
| 09:19:13 |
6.04 |
7 |
7 |
集合竞价 |
| 09:19:19 |
6.14 |
16 |
16 |
集合竞价 |
| 09:19:22 |
6.04 |
7 |
7 |
集合竞价 |
| 09:19:28 |
6.13 |
16 |
16 |
集合竞价 |
| 09:19:31 |
6.04 |
7 |
7 |
集合竞价 |
| 09:19:37 |
6.13 |
16 |
16 |
集合竞价 |
| 09:19:40 |
6.04 |
7 |
7 |
集合竞价 |
| 09:21:31 |
6.04 |
7 |
7 |
集合竞价 |
| 09:21:37 |
6.08 |
8 |
8 |
集合竞价 |
| 09:21:43 |
6.08 |
9 |
9 |
集合竞价 |
| 09:22:25 |
6.1 |
9 |
9 |
集合竞价 |
| 09:24:13 |
6.09 |
12 |
12 |
集合竞价 |
| 09:24:25 |
6.1 |
15 |
15 |
集合竞价 |
| 09:25:04 |
6.09 |
18 |
33 |
买入 |
| 09:30:02 |
6.08 |
8 |
41 |
卖出 |
| 09:30:05 |
6.05 |
57 |
98 |
卖出 |
| 09:30:08 |
6.09 |
247 |
345 |
买入 |
| 09:30:11 |
6.09 |
56 |
401 |
卖出 |
| 09:30:14 |
6.09 |
104 |
505 |
卖出 |
| 09:30:17 |
6.08 |
42 |
547 |
卖出 |
| 09:30:20 |
6.08 |
23 |
570 |
卖出 |
| 09:30:26 |
6.05 |
16 |
586 |
卖出 |
| 09:30:29 |
6.04 |
38 |
624 |
卖出 |
| 09:30:32 |
6.04 |
7 |
631 |
买入 |
| 09:30:35 |
6.02 |
2 |
633 |
卖出 |
| 09:30:38 |
6.02 |
78 |
711 |
买入 |
| 09:30:41 |
6.02 |
13 |
724 |
卖出 |
| 09:30:44 |
6.01 |
6 |
730 |
卖出 |
| 09:30:47 |
6 |
61 |
791 |
卖出 |
| 09:30:50 |
5.99 |
6 |
797 |
卖出 |
| 09:30:53 |
5.99 |
29 |
826 |
卖出 |
| 09:30:56 |
6 |
31 |
857 |
买入 |
| 09:30:59 |
5.99 |
4 |
861 |
买入 |
| 09:31:02 |
5.98 |
2 |
863 |
卖出 |
| 09:31:05 |
5.95 |
115 |
978 |
卖出 |
| 09:31:08 |
6.02 |
3 |
981 |
买入 |
| 09:31:11 |
6 |
99 |
1080 |
卖出 |
| 09:31:14 |
5.99 |
10 |
1090 |
买入 |
| 09:31:20 |
5.98 |
2 |
1092 |
买入 |
| 09:31:23 |
5.95 |
44 |
1136 |
卖出 |
| 09:31:29 |
5.96 |
30 |
1166 |
卖出 |
| 09:31:32 |
5.96 |
8 |
1174 |
卖出 |
| 09:31:38 |
5.96 |
3 |
1177 |
卖出 |
| 09:31:41 |
5.96 |
9 |
1186 |
卖出 |
| 09:31:44 |
5.96 |
3 |
1189 |
卖出 |
| 09:31:56 |
5.96 |
1 |
1190 |
卖出 |
| 09:31:59 |
5.96 |
1 |
1191 |
卖出 |
| 09:32:02 |
5.96 |
3 |
1194 |
卖出 |
| 09:32:08 |
5.97 |
2 |
1196 |
买入 |
| 09:32:11 |
5.96 |
53 |
1249 |
卖出 |
| 09:32:14 |
5.97 |
5 |
1254 |
买入 |
| 09:32:17 |
5.96 |
3 |
1257 |
卖出 |
| 09:32:20 |
5.96 |
57 |
1314 |
卖出 |
| 09:32:23 |
5.96 |
64 |
1378 |
卖出 |
| 09:32:26 |
5.96 |
23 |
1401 |
卖出 |
| 09:32:29 |
5.96 |
25 |
1426 |
卖出 |
| 09:32:32 |
5.96 |
81 |
1507 |
卖出 |
| 09:32:35 |
5.96 |
135 |
1642 |
卖出 |
| 09:32:38 |
5.96 |
13 |
1655 |
卖出 |
| 09:32:41 |
5.96 |
66 |
1721 |
卖出 |
| 09:32:44 |
5.96 |
8 |
1729 |
买入 |
| 09:32:50 |
5.96 |
7 |
1736 |
买入 |
| 09:32:59 |
5.96 |
11 |
1747 |
买入 |
| 09:33:02 |
5.96 |
1 |
1748 |
买入 |
| 09:33:05 |
5.96 |
10 |
1758 |
买入 |
| 09:33:08 |
5.96 |
11 |
1769 |
买入 |
| 09:33:11 |
5.95 |
6 |
1775 |
卖出 |
| 09:33:14 |
5.96 |
11 |
1786 |
买入 |
| 09:33:20 |
5.95 |
8 |
1794 |
卖出 |
| 09:33:23 |
5.95 |
33 |
1827 |
卖出 |
| 09:33:26 |
5.95 |
29 |
1856 |
卖出 |
| 09:33:29 |
5.95 |
5 |
1861 |
卖出 |
| 09:33:32 |
5.96 |
20 |
1881 |
买入 |
| 09:33:35 |
5.95 |
128 |
2009 |
卖出 |
| 09:33:38 |
5.96 |
28 |
2037 |
买入 |
| 09:33:44 |
5.96 |
17 |
2054 |
买入 |
| 09:33:50 |
5.96 |
2 |
2056 |
卖出 |
| 09:33:53 |
5.97 |
38 |
2094 |
买入 |
| 09:33:56 |
5.96 |
1 |
2095 |
卖出 |
| 09:33:59 |
5.97 |
1 |
2096 |
买入 |
| 09:34:05 |
5.97 |
1 |
2097 |
买入 |
| 09:34:08 |
5.98 |
1 |
2098 |
买入 |
| 09:34:11 |
5.97 |
9 |
2107 |
卖出 |
| 09:34:14 |
5.97 |
5 |
2112 |
买入 |
| 09:34:17 |
5.96 |
1 |
2113 |
卖出 |
| 09:34:20 |
5.97 |
1 |
2114 |
买入 |
| 09:34:23 |
5.95 |
25 |
2139 |
卖出 |
| 09:34:26 |
5.95 |
11 |
2150 |
卖出 |
| 09:34:29 |
5.97 |
22 |
2172 |
买入 |
| 09:34:35 |
5.97 |
59 |
2231 |
卖出 |
| 09:34:38 |
5.97 |
22 |
2253 |
卖出 |
| 09:34:47 |
5.97 |
1 |
2254 |
买入 |
| 09:34:59 |
5.97 |
1 |
2255 |
买入 |
| 09:35:02 |
5.96 |
2 |
2257 |
卖出 |
| 09:35:05 |
5.96 |
28 |
2285 |
卖出 |
| 09:35:08 |
5.96 |
12 |
2297 |
卖出 |
| 09:35:11 |
5.96 |
11 |
2308 |
卖出 |
| 09:35:14 |
5.97 |
41 |
2349 |
买入 |
| 09:35:17 |
5.96 |
21 |
2370 |
卖出 |
| 09:35:20 |
5.95 |
26 |
2396 |
卖出 |
| 09:35:23 |
5.96 |
5 |
2401 |
买入 |
| 09:35:26 |
5.95 |
2 |
2403 |
卖出 |
| 09:35:32 |
5.95 |
1 |
2404 |
卖出 |
| 09:35:38 |
5.96 |
10 |
2414 |
买入 |
| 09:35:47 |
5.96 |
20 |
2434 |
买入 |
| 09:35:50 |
5.95 |
1 |
2435 |
卖出 |
| 09:35:56 |
5.96 |
1 |
2436 |
买入 |
| 09:36:02 |
5.95 |
1 |
2437 |
卖出 |
| 09:36:08 |
5.95 |
8 |
2445 |
卖出 |
| 09:36:11 |
5.95 |
6 |
2451 |
卖出 |
| 09:36:14 |
5.95 |
7 |
2458 |
卖出 |
| 09:36:20 |
5.95 |
10 |
2468 |
卖出 |
| 09:36:23 |
5.95 |
29 |
2497 |
卖出 |
| 09:36:26 |
5.96 |
1 |
2498 |
买入 |
| 09:36:38 |
5.96 |
3 |
2501 |
买入 |
| 09:36:47 |
5.95 |
57 |
2558 |
卖出 |
| 09:36:50 |
5.95 |
15 |
2573 |
卖出 |
| 09:36:53 |
5.95 |
8 |
2581 |
卖出 |
| 09:36:56 |
5.95 |
12 |
2593 |
卖出 |
| 09:36:59 |
5.95 |
22 |
2615 |
卖出 |
| 09:37:02 |
5.95 |
1 |
2616 |
卖出 |
| 09:37:05 |
5.95 |
1 |
2617 |
卖出 |
| 09:37:11 |
5.96 |
2 |
2619 |
买入 |
| 09:37:14 |
5.96 |
32 |
2651 |
买入 |
| 09:37:17 |
5.96 |
10 |
2661 |
买入 |
| 09:37:20 |
5.95 |
12 |
2673 |
卖出 |
| 09:37:29 |
5.96 |
47 |
2720 |
买入 |
| 09:37:32 |
5.97 |
38 |
2758 |
买入 |
| 09:37:38 |
5.96 |
8 |
2766 |
卖出 |
| 09:37:44 |
5.97 |
2 |
2768 |
买入 |
| 09:37:53 |
5.97 |
1 |
2769 |
买入 |
| 09:37:56 |
5.97 |
6 |
2775 |
买入 |
| 09:37:59 |
5.98 |
17 |
2792 |
买入 |
| 09:38:02 |
5.98 |
2 |
2794 |
买入 |
| 09:38:08 |
5.97 |
5 |
2799 |
卖出 |
| 09:38:14 |
5.97 |
29 |
2828 |
买入 |
| 09:38:17 |
5.97 |
19 |
2847 |
卖出 |
| 09:38:32 |
5.96 |
3 |
2850 |
卖出 |
| 09:38:35 |
5.96 |
5 |
2855 |
卖出 |
| 09:38:38 |
5.97 |
20 |
2875 |
买入 |
| 09:38:41 |
5.97 |
32 |
2907 |
卖出 |
| 09:38:44 |
5.97 |
1 |
2908 |
卖出 |
| 09:38:50 |
5.98 |
34 |
2942 |
买入 |
| 09:38:56 |
5.97 |
2 |
2944 |
卖出 |
| 09:39:02 |
5.97 |
76 |
3020 |
卖出 |
| 09:39:05 |
5.97 |
1 |
3021 |
卖出 |
| 09:39:14 |
5.96 |
18 |
3039 |
卖出 |
| 09:39:29 |
5.96 |
33 |
3072 |
卖出 |
| 09:39:41 |
5.96 |
2 |
3074 |
买入 |
| 09:39:50 |
5.96 |
86 |
3160 |
买入 |
| 09:39:53 |
5.96 |
30 |
3190 |
买入 |
| 09:40:05 |
5.96 |
1 |
3191 |
卖出 |
| 09:40:08 |
5.96 |
8 |
3199 |
卖出 |
| 09:40:14 |
5.96 |
69 |
3268 |
买入 |
| 09:40:23 |
5.96 |
37 |
3305 |
买入 |
| 09:40:26 |
5.95 |
37 |
3342 |
卖出 |
| 09:40:29 |
5.95 |
1 |
3343 |
卖出 |
| 09:40:38 |
5.97 |
3 |
3346 |
买入 |
| 09:40:50 |
5.96 |
9 |
3355 |
卖出 |
| 09:40:53 |
5.97 |
3 |
3358 |
买入 |
| 09:41:05 |
5.96 |
12 |
3370 |
卖出 |
| 09:41:08 |
5.96 |
19 |
3389 |
卖出 |
| 09:41:11 |
5.96 |
17 |
3406 |
买入 |
| 09:41:14 |
5.96 |
3 |
3409 |
卖出 |
| 09:41:17 |
5.96 |
5 |
3414 |
买入 |
| 09:41:20 |
5.96 |
1 |
3415 |
买入 |
| 09:41:23 |
5.96 |
3 |
3418 |
买入 |
| 09:41:32 |
5.96 |
1 |
3419 |
买入 |
| 09:41:38 |
5.97 |
2 |
3421 |
买入 |
| 09:41:41 |
5.98 |
4 |
3425 |
买入 |
| 09:41:44 |
5.98 |
1 |
3426 |
买入 |
| 09:42:08 |
5.96 |
35 |
3461 |
卖出 |
| 09:42:14 |
5.97 |
15 |
3476 |
买入 |
| 09:42:17 |
5.96 |
14 |
3490 |
卖出 |
| 09:42:38 |
5.96 |
1 |
3491 |
卖出 |
| 09:42:44 |
5.96 |
5 |
3496 |
卖出 |
| 09:42:50 |
5.96 |
1 |
3497 |
卖出 |
| 09:43:08 |
5.96 |
11 |
3508 |
卖出 |
| 09:43:11 |
5.96 |
41 |
3549 |
卖出 |
| 09:43:17 |
5.96 |
6 |
3555 |
卖出 |
| 09:43:20 |
5.97 |
2 |
3557 |
买入 |
| 09:44:02 |
5.96 |
20 |
3577 |
卖出 |
| 09:44:05 |
5.97 |
9 |
3586 |
买入 |
| 09:44:08 |
5.97 |
15 |
3601 |
买入 |
| 09:44:11 |
6 |
11 |
3612 |
买入 |
| 09:44:14 |
5.97 |
13 |
3625 |
卖出 |
| 09:44:41 |
5.98 |
1 |
3626 |
买入 |
| 09:44:47 |
5.98 |
3 |
3629 |
卖出 |
| 09:44:50 |
5.99 |
2 |
3631 |
买入 |
| 09:45:08 |
5.97 |
6 |
3637 |
卖出 |
| 09:45:11 |
5.98 |
8 |
3645 |
卖出 |
| 09:45:14 |
5.97 |
1 |
3646 |
卖出 |
| 09:45:29 |
5.98 |
10 |
3656 |
买入 |
| 09:45:44 |
5.99 |
27 |
3683 |
买入 |
| 09:45:56 |
5.99 |
1 |
3684 |
卖出 |
| 09:45:59 |
5.99 |
3 |
3687 |
卖出 |
| 09:46:08 |
5.99 |
11 |
3698 |
卖出 |
| 09:46:11 |
6 |
12 |
3710 |
买入 |
| 09:46:14 |
6 |
2 |
3712 |
卖出 |
| 09:46:32 |
6.01 |
10 |
3722 |
买入 |
| 09:46:59 |
6.01 |
23 |
3745 |
买入 |
| 09:47:02 |
6.01 |
5 |
3750 |
卖出 |
| 09:47:08 |
6.02 |
3 |
3753 |
买入 |
| 09:47:11 |
6.02 |
18 |
3771 |
买入 |
| 09:47:23 |
6.02 |
29 |
3800 |
买入 |
| 09:47:26 |
6.02 |
16 |
3816 |
买入 |
| 09:47:29 |
6.02 |
1 |
3817 |
买入 |
| 09:47:38 |
6.02 |
63 |
3880 |
买入 |
| 09:47:41 |
6.01 |
36 |
3916 |
卖出 |
| 09:47:44 |
6.02 |
17 |
3933 |
买入 |
| 09:47:47 |
6.02 |
12 |
3945 |
买入 |
| 09:47:50 |
6.02 |
1 |
3946 |
卖出 |
| 09:47:53 |
6.07 |
101 |
4047 |
买入 |
| 09:48:08 |
6.06 |
7 |
4054 |
买入 |
| 09:48:11 |
6.03 |
1 |
4055 |
卖出 |
| 09:48:14 |
6.03 |
13 |
4068 |
卖出 |
| 09:48:20 |
6.03 |
1 |
4069 |
卖出 |
| 09:48:23 |
6.03 |
1 |
4070 |
买入 |
| 09:48:26 |
6.05 |
7 |
4077 |
买入 |
| 09:49:08 |
6.05 |
4 |
4081 |
买入 |
| 09:49:11 |
6.04 |
10 |
4091 |
卖出 |
| 09:49:14 |
6.03 |
10 |
4101 |
卖出 |
| 09:50:02 |
6.03 |
1 |
4102 |
卖出 |
| 09:50:20 |
6.03 |
7 |
4109 |
卖出 |
| 09:50:23 |
6.03 |
1 |
4110 |
卖出 |
| 09:50:26 |
6.04 |
2 |
4112 |
买入 |
| 09:50:29 |
6.04 |
5 |
4117 |
卖出 |
| 09:50:38 |
6.04 |
1 |
4118 |
买入 |
| 09:50:44 |
6.04 |
1 |
4119 |
买入 |
| 09:50:53 |
6.04 |
1 |
4120 |
卖出 |
| 09:50:56 |
6.04 |
1 |
4121 |
卖出 |
| 09:51:05 |
6.04 |
2 |
4123 |
卖出 |
| 09:51:08 |
6.04 |
12 |
4135 |
买入 |
| 09:51:14 |
6.05 |
45 |
4180 |
买入 |
| 09:51:17 |
6.05 |
6 |
4186 |
卖出 |
| 09:51:20 |
6.05 |
2 |
4188 |
卖出 |
| 09:51:23 |
6.05 |
2 |
4190 |
卖出 |
| 09:51:26 |
6.05 |
4 |
4194 |
卖出 |
| 09:51:29 |
6.05 |
3 |
4197 |
卖出 |
| 09:51:32 |
6.05 |
2 |
4199 |
卖出 |
| 09:51:35 |
6.05 |
1 |
4200 |
卖出 |
| 09:51:38 |
6.05 |
1 |
4201 |
卖出 |
| 09:51:41 |
6.05 |
8 |
4209 |
卖出 |
| 09:51:44 |
6.05 |
2 |
4211 |
卖出 |
| 09:51:47 |
6.04 |
69 |
4280 |
卖出 |
| 09:51:50 |
6.05 |
5 |
4285 |
买入 |
| 09:51:53 |
6.05 |
10 |
4295 |
卖出 |
| 09:52:05 |
6.06 |
86 |
4381 |
买入 |
| 09:52:08 |
6.06 |
22 |
4403 |
买入 |
| 09:52:11 |
6.07 |
31 |
4434 |
买入 |
| 09:52:17 |
6.06 |
17 |
4451 |
卖出 |
| 09:52:23 |
6.08 |
13 |
4464 |
买入 |
| 09:52:26 |
6.07 |
9 |
4473 |
卖出 |
| 09:52:29 |
6.07 |
1 |
4474 |
买入 |
| 09:52:44 |
6.07 |
2 |
4476 |
卖出 |
| 09:52:47 |
6.07 |
8 |
4484 |
卖出 |
| 09:52:53 |
6.07 |
2 |
4486 |
卖出 |
| 09:53:05 |
6.06 |
9 |
4495 |
卖出 |
| 09:53:20 |
6.11 |
185 |
4680 |
买入 |
| 09:53:26 |
6.07 |
1 |
4681 |
买入 |
| 09:53:29 |
6.07 |
1 |
4682 |
买入 |
| 09:53:32 |
6.07 |
32 |
4714 |
卖出 |
| 09:53:38 |
6.09 |
1 |
4715 |
买入 |
| 09:54:11 |
6.1 |
18 |
4733 |
买入 |
| 09:54:20 |
6.1 |
17 |
4750 |
买入 |
| 09:54:23 |
6.1 |
5 |
4755 |
买入 |
| 09:54:50 |
6.09 |
15 |
4770 |
买入 |
| 09:54:53 |
6.09 |
57 |
4827 |
卖出 |
| 09:54:56 |
6.08 |
1 |
4828 |
买入 |
| 09:55:11 |
6.06 |
1 |
4829 |
卖出 |
| 09:55:20 |
6.06 |
1 |
4830 |
卖出 |
| 09:55:50 |
6.06 |
1 |
4831 |
卖出 |
| 09:55:56 |
6.06 |
5 |
4836 |
卖出 |
| 09:55:59 |
6.07 |
3 |
4839 |
卖出 |
| 09:56:26 |
6.09 |
25 |
4864 |
买入 |
| 09:56:50 |
6.07 |
1 |
4865 |
卖出 |
| 09:56:53 |
6.07 |
7 |
4872 |
卖出 |
| 09:57:02 |
6.08 |
1 |
4873 |
买入 |
| 09:57:05 |
6.08 |
4 |
4877 |
买入 |
| 09:57:08 |
6.08 |
4 |
4881 |
卖出 |
| 09:57:11 |
6.08 |
2 |
4883 |
卖出 |
| 09:57:14 |
6.08 |
3 |
4886 |
卖出 |
| 09:57:17 |
6.08 |
12 |
4898 |
卖出 |
| 09:57:20 |
6.08 |
4 |
4902 |
卖出 |
| 09:57:23 |
6.08 |
2 |
4904 |
卖出 |
| 09:57:32 |
6.07 |
1 |
4905 |
卖出 |
| 09:58:05 |
6.08 |
45 |
4950 |
买入 |
| 09:58:11 |
6.08 |
1 |
4951 |
买入 |
| 09:58:29 |
6.07 |
10 |
4961 |
卖出 |
| 09:58:50 |
6.07 |
1 |
4962 |
卖出 |
| 09:58:53 |
6.08 |
39 |
5001 |
买入 |
| 09:58:56 |
6.07 |
10 |
5011 |
卖出 |
| 09:59:08 |
6.07 |
1 |
5012 |
买入 |
| 09:59:11 |
6.07 |
12 |
5024 |
卖出 |
| 09:59:14 |
6.07 |
1 |
5025 |
卖出 |