东珠生态[603359]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.1 |
5 |
5 |
集合竞价 |
| 09:15:06 |
14.01 |
20 |
20 |
集合竞价 |
| 09:15:09 |
14.11 |
68 |
68 |
集合竞价 |
| 09:21:42 |
14.1 |
154 |
154 |
集合竞价 |
| 09:22:18 |
14.08 |
154 |
154 |
集合竞价 |
| 09:22:51 |
14.02 |
160 |
160 |
集合竞价 |
| 09:23:18 |
14 |
168 |
168 |
集合竞价 |
| 09:23:51 |
13.99 |
196 |
196 |
集合竞价 |
| 09:24:06 |
13.98 |
197 |
197 |
集合竞价 |
| 09:24:09 |
13.91 |
208 |
208 |
集合竞价 |
| 09:24:36 |
13.9 |
266 |
266 |
集合竞价 |
| 09:24:39 |
13.91 |
349 |
349 |
集合竞价 |
| 09:24:42 |
13.95 |
349 |
349 |
集合竞价 |
| 09:24:45 |
13.93 |
362 |
362 |
集合竞价 |
| 09:24:48 |
13.95 |
365 |
365 |
集合竞价 |
| 09:24:54 |
14 |
549 |
549 |
集合竞价 |
| 09:24:57 |
13.9 |
816 |
816 |
集合竞价 |
| 09:25:05 |
13.9 |
821 |
1637 |
买入 |
| 09:30:00 |
13.88 |
16 |
1653 |
卖出 |
| 09:30:03 |
13.85 |
406 |
2059 |
卖出 |
| 09:30:06 |
13.85 |
254 |
2313 |
买入 |
| 09:30:09 |
13.85 |
113 |
2426 |
买入 |
| 09:30:12 |
13.85 |
200 |
2626 |
卖出 |
| 09:30:15 |
13.81 |
19 |
2645 |
卖出 |
| 09:30:18 |
13.8 |
131 |
2776 |
卖出 |
| 09:30:21 |
13.79 |
129 |
2905 |
卖出 |
| 09:30:24 |
13.79 |
30 |
2935 |
卖出 |
| 09:30:27 |
13.79 |
102 |
3037 |
买入 |
| 09:30:30 |
13.77 |
35 |
3072 |
卖出 |
| 09:30:33 |
13.72 |
132 |
3204 |
卖出 |
| 09:30:36 |
13.72 |
154 |
3358 |
买入 |
| 09:30:39 |
13.71 |
137 |
3495 |
卖出 |
| 09:30:42 |
13.69 |
213 |
3708 |
卖出 |
| 09:30:45 |
13.69 |
395 |
4103 |
买入 |
| 09:30:48 |
13.66 |
97 |
4200 |
卖出 |
| 09:30:51 |
13.69 |
147 |
4347 |
买入 |
| 09:30:54 |
13.66 |
176 |
4523 |
卖出 |
| 09:30:57 |
13.66 |
91 |
4614 |
买入 |
| 09:31:00 |
13.65 |
232 |
4846 |
卖出 |
| 09:31:03 |
13.67 |
152 |
4998 |
买入 |
| 09:31:06 |
13.69 |
112 |
5110 |
买入 |
| 09:31:09 |
13.77 |
339 |
5449 |
买入 |
| 09:31:12 |
13.73 |
20 |
5469 |
卖出 |
| 09:31:15 |
13.8 |
50 |
5519 |
买入 |
| 09:31:18 |
13.8 |
105 |
5624 |
买入 |
| 09:31:21 |
13.81 |
86 |
5710 |
买入 |
| 09:31:24 |
13.81 |
219 |
5929 |
买入 |
| 09:31:27 |
13.85 |
14 |
5943 |
买入 |
| 09:31:30 |
13.85 |
70 |
6013 |
买入 |
| 09:31:33 |
13.88 |
160 |
6173 |
买入 |
| 09:31:36 |
13.88 |
138 |
6311 |
买入 |
| 09:31:39 |
13.88 |
24 |
6335 |
买入 |
| 09:31:42 |
13.84 |
138 |
6473 |
卖出 |
| 09:31:45 |
13.9 |
7 |
6480 |
买入 |
| 09:31:48 |
13.86 |
135 |
6615 |
卖出 |
| 09:31:51 |
13.84 |
157 |
6772 |
卖出 |
| 09:31:54 |
13.84 |
40 |
6812 |
买入 |
| 09:31:57 |
13.88 |
43 |
6855 |
买入 |
| 09:32:00 |
13.84 |
24 |
6879 |
卖出 |
| 09:32:03 |
13.83 |
74 |
6953 |
卖出 |
| 09:32:06 |
13.83 |
82 |
7035 |
卖出 |
| 09:32:09 |
13.82 |
22 |
7057 |
卖出 |
| 09:32:12 |
13.8 |
30 |
7087 |
卖出 |
| 09:32:15 |
13.83 |
76 |
7163 |
买入 |
| 09:32:18 |
13.82 |
25 |
7188 |
买入 |
| 09:32:21 |
13.81 |
33 |
7221 |
卖出 |
| 09:32:24 |
13.82 |
73 |
7294 |
买入 |
| 09:32:27 |
13.84 |
52 |
7346 |
买入 |
| 09:32:30 |
13.82 |
53 |
7399 |
卖出 |
| 09:32:33 |
13.86 |
32 |
7431 |
买入 |
| 09:32:36 |
13.87 |
25 |
7456 |
买入 |
| 09:32:39 |
13.86 |
48 |
7504 |
卖出 |
| 09:32:42 |
13.83 |
41 |
7545 |
卖出 |
| 09:32:45 |
13.85 |
60 |
7605 |
卖出 |
| 09:32:48 |
13.85 |
29 |
7634 |
卖出 |
| 09:32:51 |
13.86 |
85 |
7719 |
买入 |
| 09:32:54 |
13.85 |
103 |
7822 |
卖出 |
| 09:32:57 |
13.88 |
127 |
7949 |
买入 |
| 09:33:00 |
13.9 |
104 |
8053 |
买入 |
| 09:33:03 |
13.94 |
47 |
8100 |
买入 |
| 09:33:06 |
13.95 |
45 |
8145 |
买入 |
| 09:33:09 |
13.96 |
5 |
8150 |
买入 |
| 09:33:12 |
13.95 |
1 |
8151 |
卖出 |
| 09:33:15 |
13.95 |
16 |
8167 |
卖出 |
| 09:33:21 |
13.91 |
60 |
8227 |
卖出 |
| 09:33:24 |
13.94 |
13 |
8240 |
买入 |
| 09:33:27 |
13.95 |
18 |
8258 |
买入 |
| 09:33:30 |
13.93 |
11 |
8269 |
卖出 |
| 09:33:33 |
13.95 |
38 |
8307 |
买入 |
| 09:33:39 |
13.95 |
16 |
8323 |
卖出 |
| 09:33:42 |
13.95 |
32 |
8355 |
卖出 |
| 09:33:45 |
13.94 |
14 |
8369 |
卖出 |
| 09:33:48 |
13.94 |
1 |
8370 |
买入 |
| 09:33:51 |
13.94 |
1 |
8371 |
卖出 |
| 09:33:54 |
13.93 |
7 |
8378 |
卖出 |
| 09:33:57 |
13.94 |
154 |
8532 |
买入 |
| 09:34:00 |
13.94 |
13 |
8545 |
买入 |
| 09:34:03 |
13.94 |
21 |
8566 |
卖出 |
| 09:34:06 |
13.94 |
5 |
8571 |
卖出 |
| 09:34:09 |
13.94 |
5 |
8576 |
买入 |
| 09:34:12 |
13.93 |
5 |
8581 |
卖出 |
| 09:34:15 |
13.92 |
10 |
8591 |
卖出 |
| 09:34:18 |
13.91 |
110 |
8701 |
卖出 |
| 09:34:21 |
13.91 |
3 |
8704 |
卖出 |
| 09:34:24 |
13.9 |
14 |
8718 |
卖出 |
| 09:34:27 |
13.91 |
1 |
8719 |
买入 |
| 09:34:30 |
13.91 |
2 |
8721 |
买入 |
| 09:34:33 |
13.91 |
69 |
8790 |
买入 |
| 09:34:36 |
13.9 |
48 |
8838 |
卖出 |
| 09:34:39 |
13.88 |
16 |
8854 |
卖出 |
| 09:34:42 |
13.88 |
18 |
8872 |
卖出 |
| 09:34:45 |
13.89 |
8 |
8880 |
买入 |
| 09:34:48 |
13.86 |
2 |
8882 |
卖出 |
| 09:34:51 |
13.86 |
1 |
8883 |
卖出 |
| 09:34:54 |
13.86 |
40 |
8923 |
卖出 |
| 09:34:57 |
13.89 |
12 |
8935 |
买入 |
| 09:35:00 |
13.88 |
25 |
8960 |
卖出 |
| 09:35:03 |
13.89 |
107 |
9067 |
买入 |
| 09:35:06 |
13.88 |
85 |
9152 |
卖出 |
| 09:35:09 |
13.88 |
1 |
9153 |
买入 |
| 09:35:12 |
13.89 |
4 |
9157 |
买入 |
| 09:35:15 |
13.87 |
6 |
9163 |
卖出 |
| 09:35:18 |
13.88 |
40 |
9203 |
买入 |
| 09:35:24 |
13.87 |
50 |
9253 |
卖出 |
| 09:35:30 |
13.86 |
35 |
9288 |
卖出 |
| 09:35:36 |
13.84 |
40 |
9328 |
卖出 |
| 09:35:39 |
13.86 |
51 |
9379 |
买入 |
| 09:35:42 |
13.81 |
72 |
9451 |
卖出 |
| 09:35:45 |
13.81 |
39 |
9490 |
卖出 |
| 09:35:51 |
13.81 |
21 |
9511 |
卖出 |
| 09:35:54 |
13.83 |
1 |
9512 |
卖出 |
| 09:35:57 |
13.8 |
195 |
9707 |
卖出 |
| 09:36:00 |
13.8 |
97 |
9804 |
买入 |
| 09:36:03 |
13.8 |
189 |
9993 |
买入 |
| 09:36:06 |
13.8 |
170 |
10163 |
买入 |
| 09:36:09 |
13.8 |
623 |
10786 |
买入 |
| 09:36:12 |
13.83 |
121 |
10907 |
买入 |
| 09:36:15 |
13.84 |
47 |
10954 |
买入 |
| 09:36:18 |
13.84 |
34 |
10988 |
买入 |
| 09:36:21 |
13.84 |
32 |
11020 |
卖出 |
| 09:36:24 |
13.9 |
28 |
11048 |
买入 |
| 09:36:30 |
13.84 |
49 |
11097 |
卖出 |
| 09:36:39 |
13.85 |
28 |
11125 |
卖出 |
| 09:36:42 |
13.85 |
3 |
11128 |
买入 |
| 09:36:51 |
13.85 |
10 |
11138 |
买入 |
| 09:36:54 |
13.85 |
5 |
11143 |
买入 |
| 09:36:57 |
13.85 |
30 |
11173 |
买入 |
| 09:37:00 |
13.86 |
11 |
11184 |
买入 |
| 09:37:06 |
13.84 |
33 |
11217 |
卖出 |
| 09:37:09 |
13.86 |
7 |
11224 |
买入 |
| 09:37:12 |
13.85 |
12 |
11236 |
卖出 |
| 09:37:18 |
13.86 |
50 |
11286 |
买入 |
| 09:37:21 |
13.85 |
50 |
11336 |
卖出 |
| 09:37:24 |
13.87 |
3 |
11339 |
买入 |
| 09:37:27 |
13.86 |
13 |
11352 |
卖出 |
| 09:37:30 |
13.86 |
30 |
11382 |
买入 |
| 09:37:33 |
13.85 |
9 |
11391 |
卖出 |
| 09:37:36 |
13.86 |
12 |
11403 |
买入 |
| 09:37:39 |
13.84 |
49 |
11452 |
卖出 |
| 09:37:42 |
13.86 |
28 |
11480 |
买入 |
| 09:37:45 |
13.86 |
9 |
11489 |
买入 |
| 09:37:48 |
13.86 |
6 |
11495 |
买入 |
| 09:37:54 |
13.89 |
1 |
11496 |
买入 |
| 09:38:00 |
13.89 |
1 |
11497 |
买入 |
| 09:38:03 |
13.89 |
1 |
11498 |
卖出 |
| 09:38:06 |
13.89 |
68 |
11566 |
买入 |
| 09:38:09 |
13.86 |
27 |
11593 |
卖出 |
| 09:38:12 |
13.92 |
100 |
11693 |
买入 |
| 09:38:15 |
13.92 |
1 |
11694 |
买入 |
| 09:38:21 |
13.89 |
16 |
11710 |
卖出 |
| 09:38:24 |
13.9 |
2 |
11712 |
卖出 |
| 09:38:27 |
13.92 |
5 |
11717 |
买入 |
| 09:38:30 |
13.92 |
30 |
11747 |
买入 |
| 09:38:33 |
13.92 |
174 |
11921 |
卖出 |
| 09:38:36 |
13.92 |
4 |
11925 |
卖出 |
| 09:38:39 |
13.94 |
15 |
11940 |
买入 |
| 09:38:48 |
13.92 |
5 |
11945 |
卖出 |
| 09:38:51 |
13.9 |
20 |
11965 |
卖出 |
| 09:38:57 |
13.88 |
4 |
11969 |
卖出 |
| 09:39:00 |
13.88 |
9 |
11978 |
卖出 |
| 09:39:03 |
13.9 |
16 |
11994 |
买入 |
| 09:39:06 |
13.9 |
37 |
12031 |
卖出 |
| 09:39:09 |
13.9 |
4 |
12035 |
买入 |
| 09:39:15 |
13.89 |
10 |
12045 |
卖出 |
| 09:39:21 |
13.89 |
3 |
12048 |
卖出 |
| 09:39:24 |
13.9 |
3 |
12051 |
买入 |
| 09:39:27 |
13.89 |
11 |
12062 |
卖出 |
| 09:39:30 |
13.89 |
7 |
12069 |
买入 |
| 09:39:36 |
13.89 |
1 |
12070 |
买入 |
| 09:39:42 |
13.89 |
7 |
12077 |
买入 |
| 09:39:45 |
13.89 |
5 |
12082 |
卖出 |
| 09:39:51 |
13.89 |
2 |
12084 |
卖出 |
| 09:39:54 |
13.92 |
15 |
12099 |
买入 |
| 09:40:03 |
13.9 |
3 |
12102 |
卖出 |
| 09:40:09 |
13.9 |
1 |
12103 |
卖出 |
| 09:40:12 |
13.92 |
1 |
12104 |
买入 |
| 09:40:15 |
13.92 |
10 |
12114 |
卖出 |
| 09:40:18 |
13.91 |
1 |
12115 |
卖出 |
| 09:40:21 |
13.91 |
1 |
12116 |
卖出 |
| 09:40:24 |
13.91 |
6 |
12122 |
卖出 |
| 09:40:30 |
13.91 |
10 |
12132 |
卖出 |
| 09:40:36 |
13.91 |
5 |
12137 |
卖出 |
| 09:40:39 |
13.91 |
12 |
12149 |
卖出 |
| 09:40:42 |
13.91 |
11 |
12160 |
买入 |
| 09:40:48 |
13.9 |
15 |
12175 |
卖出 |
| 09:40:51 |
13.9 |
13 |
12188 |
买入 |
| 09:40:54 |
13.89 |
5 |
12193 |
卖出 |
| 09:40:57 |
13.91 |
22 |
12215 |
买入 |
| 09:41:00 |
13.94 |
189 |
12404 |
买入 |
| 09:41:03 |
13.96 |
36 |
12440 |
买入 |
| 09:41:06 |
13.97 |
104 |
12544 |
买入 |
| 09:41:09 |
13.98 |
25 |
12569 |
买入 |
| 09:41:12 |
13.98 |
11 |
12580 |
买入 |
| 09:41:15 |
13.98 |
1 |
12581 |
卖出 |
| 09:41:21 |
13.99 |
27 |
12608 |
买入 |
| 09:41:24 |
13.99 |
5 |
12613 |
买入 |
| 09:41:27 |
14 |
47 |
12660 |
买入 |
| 09:41:30 |
13.99 |
13 |
12673 |
卖出 |
| 09:41:33 |
13.99 |
1 |
12674 |
卖出 |
| 09:41:36 |
14 |
61 |
12735 |
买入 |
| 09:41:39 |
13.99 |
55 |
12790 |
卖出 |
| 09:41:42 |
13.98 |
88 |
12878 |
卖出 |
| 09:41:45 |
13.97 |
43 |
12921 |
卖出 |
| 09:41:57 |
13.98 |
17 |
12938 |
买入 |
| 09:42:03 |
13.97 |
15 |
12953 |
卖出 |
| 09:42:06 |
13.96 |
9 |
12962 |
卖出 |
| 09:42:09 |
13.96 |
36 |
12998 |
卖出 |
| 09:42:12 |
13.96 |
23 |
13021 |
卖出 |
| 09:42:15 |
13.96 |
631 |
13652 |
卖出 |
| 09:42:18 |
13.99 |
20 |
13672 |
买入 |
| 09:42:21 |
14 |
9 |
13681 |
买入 |
| 09:42:24 |
14.09 |
502 |
14183 |
买入 |
| 09:42:30 |
14.03 |
22 |
14205 |
卖出 |
| 09:42:36 |
14.1 |
500 |
14705 |
买入 |
| 09:42:39 |
14.06 |
9 |
14714 |
卖出 |
| 09:42:42 |
14.03 |
150 |
14864 |
卖出 |
| 09:42:45 |
14.08 |
32 |
14896 |
买入 |
| 09:42:48 |
14.03 |
123 |
15019 |
卖出 |
| 09:42:51 |
14.09 |
52 |
15071 |
买入 |
| 09:42:54 |
14.08 |
16 |
15087 |
卖出 |
| 09:43:00 |
14.04 |
11 |
15098 |
卖出 |
| 09:43:03 |
14.04 |
79 |
15177 |
卖出 |
| 09:43:06 |
14.08 |
4 |
15181 |
买入 |
| 09:43:09 |
14.04 |
1 |
15182 |
卖出 |
| 09:43:12 |
14.04 |
2 |
15184 |
买入 |
| 09:43:15 |
14.09 |
218 |
15402 |
买入 |
| 09:43:21 |
14.05 |
5 |
15407 |
卖出 |
| 09:43:27 |
14.07 |
10 |
15417 |
买入 |
| 09:43:33 |
14.05 |
4 |
15421 |
卖出 |
| 09:43:36 |
14.04 |
77 |
15498 |
卖出 |
| 09:43:42 |
14.03 |
1 |
15499 |
卖出 |
| 09:43:45 |
14.02 |
14 |
15513 |
卖出 |
| 09:43:48 |
14.03 |
132 |
15645 |
买入 |
| 09:43:54 |
14.03 |
27 |
15672 |
买入 |
| 09:43:57 |
14.02 |
19 |
15691 |
卖出 |
| 09:44:00 |
14.02 |
2 |
15693 |
卖出 |
| 09:44:06 |
14.05 |
137 |
15830 |
买入 |
| 09:44:09 |
14.04 |
10 |
15840 |
卖出 |
| 09:44:15 |
14.05 |
36 |
15876 |
买入 |
| 09:44:18 |
14.05 |
4 |
15880 |
买入 |
| 09:44:21 |
14.05 |
1 |
15881 |
卖出 |
| 09:44:24 |
14.08 |
6 |
15887 |
买入 |
| 09:44:27 |
14.08 |
204 |
16091 |
买入 |
| 09:44:33 |
14.08 |
36 |
16127 |
卖出 |
| 09:44:36 |
14.08 |
4 |
16131 |
卖出 |
| 09:44:42 |
14.08 |
1 |
16132 |
买入 |
| 09:44:45 |
14.08 |
105 |
16237 |
买入 |
| 09:44:51 |
14.08 |
5 |
16242 |
买入 |
| 09:45:00 |
14.08 |
32 |
16274 |
卖出 |
| 09:45:06 |
14.09 |
10 |
16284 |
买入 |
| 09:45:09 |
14.09 |
10 |
16294 |
买入 |
| 09:45:12 |
14.1 |
137 |
16431 |
买入 |
| 09:45:15 |
14.09 |
12 |
16443 |
卖出 |
| 09:45:18 |
14.1 |
37 |
16480 |
买入 |
| 09:45:21 |
14.1 |
105 |
16585 |
买入 |
| 09:45:42 |
14.12 |
4 |
16589 |
买入 |
| 09:45:45 |
14.1 |
195 |
16784 |
卖出 |
| 09:45:57 |
14.1 |
157 |
16941 |
卖出 |
| 09:46:00 |
14.13 |
71 |
17012 |
买入 |
| 09:46:06 |
14.1 |
51 |
17063 |
卖出 |
| 09:46:09 |
14.13 |
5 |
17068 |
买入 |
| 09:46:15 |
14.13 |
29 |
17097 |
买入 |
| 09:46:18 |
14.13 |
9 |
17106 |
买入 |
| 09:46:21 |
14.12 |
26 |
17132 |
卖出 |
| 09:46:30 |
14.12 |
16 |
17148 |
买入 |
| 09:46:33 |
14.11 |
9 |
17157 |
卖出 |
| 09:46:36 |
14.11 |
2 |
17159 |
买入 |
| 09:46:39 |
14.11 |
26 |
17185 |
买入 |
| 09:46:45 |
14.11 |
13 |
17198 |
买入 |
| 09:46:51 |
14.11 |
27 |
17225 |
卖出 |
| 09:46:57 |
14.12 |
9 |
17234 |
买入 |
| 09:47:03 |
14.12 |
2 |
17236 |
买入 |
| 09:47:06 |
14.12 |
11 |
17247 |
卖出 |
| 09:47:09 |
14.12 |
20 |
17267 |
卖出 |
| 09:47:12 |
14.13 |
17 |
17284 |
买入 |
| 09:47:15 |
14.13 |
10 |
17294 |
买入 |
| 09:47:21 |
14.12 |
7 |
17301 |
卖出 |
| 09:47:24 |
14.12 |
1 |
17302 |
卖出 |
| 09:47:27 |
14.12 |
7 |
17309 |
卖出 |
| 09:47:33 |
14.12 |
11 |
17320 |
买入 |