东珠生态[603359]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.37 |
10 |
10 |
集合竞价 |
| 09:15:42 |
13.26 |
692 |
692 |
集合竞价 |
| 09:16:24 |
13.25 |
692 |
692 |
集合竞价 |
| 09:16:45 |
13.24 |
692 |
692 |
集合竞价 |
| 09:16:51 |
13.24 |
692 |
692 |
集合竞价 |
| 09:16:54 |
13.24 |
692 |
692 |
集合竞价 |
| 09:17:06 |
13.24 |
692 |
692 |
集合竞价 |
| 09:17:18 |
13.21 |
692 |
692 |
集合竞价 |
| 09:17:30 |
13.21 |
692 |
692 |
集合竞价 |
| 09:17:48 |
13.21 |
692 |
692 |
集合竞价 |
| 09:17:57 |
13.21 |
692 |
692 |
集合竞价 |
| 09:18:12 |
13.21 |
692 |
692 |
集合竞价 |
| 09:18:21 |
13.21 |
692 |
692 |
集合竞价 |
| 09:18:24 |
13.19 |
692 |
692 |
集合竞价 |
| 09:18:45 |
12.37 |
10 |
10 |
集合竞价 |
| 09:19:12 |
12.37 |
10 |
10 |
集合竞价 |
| 09:19:39 |
12.37 |
10 |
10 |
集合竞价 |
| 09:19:45 |
12.4 |
10 |
10 |
集合竞价 |
| 09:20:00 |
12.4 |
11 |
11 |
集合竞价 |
| 09:21:48 |
12.4 |
11 |
11 |
集合竞价 |
| 09:22:06 |
12.4 |
11 |
11 |
集合竞价 |
| 09:22:12 |
12.41 |
11 |
11 |
集合竞价 |
| 09:22:42 |
12.41 |
11 |
11 |
集合竞价 |
| 09:22:45 |
12.45 |
15 |
15 |
集合竞价 |
| 09:22:48 |
12.45 |
15 |
15 |
集合竞价 |
| 09:22:51 |
12.4 |
86 |
86 |
集合竞价 |
| 09:23:15 |
12.4 |
86 |
86 |
集合竞价 |
| 09:23:21 |
12.4 |
86 |
86 |
集合竞价 |
| 09:23:30 |
12.4 |
86 |
86 |
集合竞价 |
| 09:23:48 |
12.4 |
86 |
86 |
集合竞价 |
| 09:23:54 |
12.4 |
86 |
86 |
集合竞价 |
| 09:24:03 |
12.4 |
86 |
86 |
集合竞价 |
| 09:24:09 |
12.4 |
86 |
86 |
集合竞价 |
| 09:24:30 |
12.4 |
86 |
86 |
集合竞价 |
| 09:24:39 |
12.41 |
86 |
86 |
集合竞价 |
| 09:24:51 |
12.41 |
86 |
86 |
集合竞价 |
| 09:24:54 |
12.41 |
86 |
86 |
集合竞价 |
| 09:24:57 |
12.42 |
86 |
86 |
集合竞价 |
| 09:25:00 |
12.56 |
117 |
117 |
集合竞价 |
| 09:25:06 |
12.56 |
117 |
234 |
卖出 |
| 09:30:03 |
12.53 |
30 |
264 |
卖出 |
| 09:30:06 |
12.56 |
32 |
296 |
买入 |
| 09:30:09 |
12.6 |
36 |
332 |
买入 |
| 09:30:12 |
12.53 |
2 |
334 |
卖出 |
| 09:30:15 |
12.53 |
79 |
413 |
卖出 |
| 09:30:18 |
12.52 |
49 |
462 |
卖出 |
| 09:30:21 |
12.53 |
22 |
484 |
买入 |
| 09:30:24 |
12.51 |
22 |
506 |
卖出 |
| 09:30:27 |
12.51 |
15 |
521 |
买入 |
| 09:30:30 |
12.53 |
20 |
541 |
买入 |
| 09:30:33 |
12.51 |
3 |
544 |
卖出 |
| 09:30:36 |
12.5 |
23 |
567 |
卖出 |
| 09:30:39 |
12.53 |
28 |
595 |
买入 |
| 09:30:42 |
12.53 |
3 |
598 |
买入 |
| 09:30:45 |
12.53 |
9 |
607 |
买入 |
| 09:30:48 |
12.59 |
12 |
619 |
买入 |
| 09:30:51 |
12.59 |
31 |
650 |
买入 |
| 09:30:54 |
12.59 |
46 |
696 |
买入 |
| 09:30:57 |
12.59 |
126 |
822 |
买入 |
| 09:31:00 |
12.52 |
2 |
824 |
买入 |
| 09:31:03 |
12.51 |
225 |
1049 |
卖出 |
| 09:31:06 |
12.54 |
4 |
1053 |
买入 |
| 09:31:09 |
12.51 |
2 |
1055 |
卖出 |
| 09:31:12 |
12.52 |
2 |
1057 |
卖出 |
| 09:31:15 |
12.54 |
1 |
1058 |
买入 |
| 09:31:18 |
12.54 |
19 |
1077 |
买入 |
| 09:31:21 |
12.54 |
11 |
1088 |
买入 |
| 09:31:24 |
12.58 |
4 |
1092 |
买入 |
| 09:31:27 |
12.54 |
28 |
1120 |
卖出 |
| 09:31:33 |
12.58 |
11 |
1131 |
买入 |
| 09:31:36 |
12.58 |
10 |
1141 |
买入 |
| 09:31:39 |
12.54 |
20 |
1161 |
卖出 |
| 09:31:42 |
12.54 |
7 |
1168 |
卖出 |
| 09:31:45 |
12.54 |
8 |
1176 |
买入 |
| 09:31:48 |
12.53 |
4 |
1180 |
卖出 |
| 09:31:51 |
12.53 |
31 |
1211 |
卖出 |
| 09:31:54 |
12.52 |
29 |
1240 |
卖出 |
| 09:31:57 |
12.52 |
27 |
1267 |
买入 |
| 09:32:03 |
12.5 |
3 |
1270 |
卖出 |
| 09:32:06 |
12.51 |
12 |
1282 |
卖出 |
| 09:32:09 |
12.5 |
49 |
1331 |
卖出 |
| 09:32:12 |
12.48 |
6 |
1337 |
卖出 |
| 09:32:15 |
12.5 |
2 |
1339 |
买入 |
| 09:32:21 |
12.5 |
7 |
1346 |
买入 |
| 09:32:24 |
12.48 |
70 |
1416 |
卖出 |
| 09:32:27 |
12.49 |
15 |
1431 |
买入 |
| 09:32:33 |
12.49 |
1 |
1432 |
买入 |
| 09:32:39 |
12.48 |
22 |
1454 |
卖出 |
| 09:32:42 |
12.48 |
2 |
1456 |
卖出 |
| 09:32:45 |
12.48 |
17 |
1473 |
卖出 |
| 09:32:48 |
12.49 |
4 |
1477 |
买入 |
| 09:32:57 |
12.48 |
5 |
1482 |
卖出 |
| 09:33:00 |
12.48 |
18 |
1500 |
卖出 |
| 09:33:03 |
12.48 |
7 |
1507 |
卖出 |
| 09:33:06 |
12.48 |
2 |
1509 |
卖出 |
| 09:33:09 |
12.48 |
17 |
1526 |
卖出 |
| 09:33:24 |
12.48 |
14 |
1540 |
买入 |
| 09:33:30 |
12.48 |
5 |
1545 |
买入 |
| 09:33:39 |
12.49 |
11 |
1556 |
买入 |
| 09:33:45 |
12.48 |
1 |
1557 |
卖出 |
| 09:33:48 |
12.49 |
5 |
1562 |
买入 |
| 09:34:00 |
12.49 |
1 |
1563 |
买入 |
| 09:34:06 |
12.49 |
8 |
1571 |
买入 |
| 09:34:09 |
12.48 |
14 |
1585 |
卖出 |
| 09:34:12 |
12.48 |
11 |
1596 |
卖出 |
| 09:34:21 |
12.47 |
50 |
1646 |
卖出 |
| 09:34:24 |
12.47 |
119 |
1765 |
卖出 |
| 09:34:27 |
12.47 |
1 |
1766 |
卖出 |
| 09:34:30 |
12.47 |
14 |
1780 |
卖出 |
| 09:34:33 |
12.47 |
12 |
1792 |
卖出 |
| 09:34:36 |
12.47 |
16 |
1808 |
卖出 |
| 09:34:39 |
12.46 |
72 |
1880 |
卖出 |
| 09:34:42 |
12.45 |
15 |
1895 |
卖出 |
| 09:34:45 |
12.44 |
2 |
1897 |
卖出 |
| 09:34:48 |
12.44 |
6 |
1903 |
卖出 |
| 09:34:51 |
12.45 |
8 |
1911 |
买入 |
| 09:34:54 |
12.44 |
8 |
1919 |
卖出 |
| 09:34:57 |
12.42 |
1 |
1920 |
卖出 |
| 09:35:00 |
12.42 |
41 |
1961 |
卖出 |
| 09:35:03 |
12.42 |
18 |
1979 |
卖出 |
| 09:35:06 |
12.42 |
4 |
1983 |
卖出 |
| 09:35:09 |
12.42 |
1 |
1984 |
卖出 |
| 09:35:12 |
12.41 |
138 |
2122 |
卖出 |
| 09:35:15 |
12.41 |
23 |
2145 |
卖出 |
| 09:35:18 |
12.41 |
10 |
2155 |
买入 |
| 09:35:21 |
12.4 |
94 |
2249 |
卖出 |
| 09:35:24 |
12.4 |
48 |
2297 |
卖出 |
| 09:35:27 |
12.4 |
48 |
2345 |
卖出 |
| 09:35:30 |
12.4 |
3 |
2348 |
卖出 |
| 09:35:36 |
12.41 |
7 |
2355 |
买入 |
| 09:35:45 |
12.42 |
3 |
2358 |
买入 |
| 09:35:48 |
12.43 |
2 |
2360 |
买入 |
| 09:35:51 |
12.42 |
1 |
2361 |
卖出 |
| 09:35:54 |
12.43 |
13 |
2374 |
买入 |
| 09:35:57 |
12.43 |
4 |
2378 |
买入 |
| 09:36:00 |
12.4 |
46 |
2424 |
卖出 |
| 09:36:03 |
12.45 |
30 |
2454 |
买入 |
| 09:36:06 |
12.45 |
4 |
2458 |
卖出 |
| 09:36:12 |
12.45 |
8 |
2466 |
买入 |
| 09:36:18 |
12.45 |
21 |
2487 |
买入 |
| 09:36:21 |
12.45 |
17 |
2504 |
买入 |
| 09:36:24 |
12.45 |
2 |
2506 |
卖出 |
| 09:36:30 |
12.45 |
3 |
2509 |
买入 |
| 09:36:33 |
12.45 |
31 |
2540 |
买入 |
| 09:36:39 |
12.42 |
35 |
2575 |
卖出 |
| 09:36:45 |
12.47 |
6 |
2581 |
买入 |
| 09:36:48 |
12.47 |
1 |
2582 |
买入 |
| 09:36:51 |
12.47 |
1 |
2583 |
买入 |
| 09:36:54 |
12.47 |
1 |
2584 |
买入 |
| 09:37:00 |
12.45 |
76 |
2660 |
卖出 |
| 09:37:03 |
12.45 |
4 |
2664 |
卖出 |
| 09:37:06 |
12.47 |
10 |
2674 |
买入 |
| 09:37:09 |
12.47 |
8 |
2682 |
买入 |
| 09:37:18 |
12.46 |
51 |
2733 |
卖出 |
| 09:37:21 |
12.46 |
3 |
2736 |
卖出 |
| 09:37:24 |
12.46 |
2 |
2738 |
卖出 |
| 09:37:27 |
12.46 |
2 |
2740 |
卖出 |
| 09:37:39 |
12.46 |
20 |
2760 |
卖出 |
| 09:37:45 |
12.46 |
5 |
2765 |
买入 |
| 09:37:48 |
12.46 |
11 |
2776 |
买入 |
| 09:37:51 |
12.47 |
4 |
2780 |
买入 |
| 09:37:57 |
12.47 |
14 |
2794 |
买入 |
| 09:38:00 |
12.44 |
36 |
2830 |
卖出 |
| 09:38:03 |
12.47 |
73 |
2903 |
买入 |
| 09:38:09 |
12.46 |
1 |
2904 |
卖出 |
| 09:38:12 |
12.47 |
9 |
2913 |
买入 |
| 09:38:15 |
12.49 |
24 |
2937 |
买入 |
| 09:38:21 |
12.49 |
12 |
2949 |
卖出 |
| 09:38:27 |
12.5 |
2 |
2951 |
买入 |
| 09:38:33 |
12.48 |
1 |
2952 |
卖出 |
| 09:38:36 |
12.47 |
105 |
3057 |
卖出 |
| 09:38:39 |
12.46 |
18 |
3075 |
卖出 |
| 09:38:42 |
12.49 |
3 |
3078 |
买入 |
| 09:38:48 |
12.44 |
67 |
3145 |
卖出 |
| 09:38:54 |
12.44 |
6 |
3151 |
卖出 |
| 09:38:57 |
12.44 |
6 |
3157 |
卖出 |
| 09:39:00 |
12.44 |
15 |
3172 |
买入 |
| 09:39:03 |
12.44 |
1 |
3173 |
卖出 |
| 09:39:06 |
12.44 |
2 |
3175 |
卖出 |
| 09:39:09 |
12.44 |
3 |
3178 |
卖出 |
| 09:39:12 |
12.44 |
1 |
3179 |
卖出 |
| 09:39:15 |
12.44 |
17 |
3196 |
买入 |
| 09:39:18 |
12.49 |
174 |
3370 |
买入 |
| 09:39:24 |
12.41 |
100 |
3470 |
卖出 |
| 09:39:27 |
12.45 |
2 |
3472 |
买入 |
| 09:39:30 |
12.42 |
2 |
3474 |
卖出 |
| 09:39:33 |
12.43 |
219 |
3693 |
买入 |
| 09:39:36 |
12.43 |
13 |
3706 |
卖出 |
| 09:39:45 |
12.45 |
84 |
3790 |
买入 |
| 09:39:48 |
12.5 |
116 |
3906 |
买入 |
| 09:39:51 |
12.5 |
95 |
4001 |
卖出 |
| 09:40:03 |
12.45 |
100 |
4101 |
卖出 |
| 09:40:09 |
12.45 |
8 |
4109 |
卖出 |
| 09:40:21 |
12.5 |
7 |
4116 |
买入 |
| 09:40:24 |
12.5 |
4 |
4120 |
买入 |
| 09:40:33 |
12.51 |
65 |
4185 |
买入 |
| 09:40:36 |
12.51 |
17 |
4202 |
卖出 |
| 09:40:39 |
12.51 |
3 |
4205 |
买入 |
| 09:40:48 |
12.5 |
2 |
4207 |
卖出 |
| 09:40:51 |
12.5 |
6 |
4213 |
卖出 |
| 09:40:57 |
12.5 |
3 |
4216 |
买入 |
| 09:41:00 |
12.5 |
1 |
4217 |
买入 |
| 09:41:03 |
12.5 |
1 |
4218 |
买入 |
| 09:41:06 |
12.48 |
1 |
4219 |
卖出 |
| 09:41:09 |
12.45 |
181 |
4400 |
卖出 |
| 09:41:12 |
12.45 |
50 |
4450 |
买入 |
| 09:41:15 |
12.45 |
17 |
4467 |
买入 |
| 09:41:18 |
12.44 |
28 |
4495 |
卖出 |
| 09:41:21 |
12.44 |
9 |
4504 |
买入 |
| 09:41:24 |
12.44 |
10 |
4514 |
买入 |
| 09:41:27 |
12.44 |
10 |
4524 |
买入 |
| 09:41:30 |
12.43 |
8 |
4532 |
卖出 |
| 09:41:33 |
12.44 |
21 |
4553 |
买入 |
| 09:41:36 |
12.45 |
1 |
4554 |
买入 |
| 09:41:45 |
12.45 |
5 |
4559 |
买入 |
| 09:41:48 |
12.42 |
50 |
4609 |
卖出 |
| 09:41:51 |
12.42 |
102 |
4711 |
卖出 |
| 09:41:54 |
12.43 |
1 |
4712 |
买入 |
| 09:42:00 |
12.4 |
161 |
4873 |
卖出 |
| 09:42:03 |
12.4 |
55 |
4928 |
卖出 |
| 09:42:06 |
12.4 |
10 |
4938 |
卖出 |
| 09:42:09 |
12.4 |
33 |
4971 |
卖出 |
| 09:42:12 |
12.4 |
22 |
4993 |
卖出 |
| 09:42:15 |
12.4 |
5 |
4998 |
卖出 |
| 09:42:18 |
12.39 |
18 |
5016 |
卖出 |
| 09:42:21 |
12.39 |
2 |
5018 |
卖出 |
| 09:42:24 |
12.39 |
27 |
5045 |
卖出 |
| 09:42:27 |
12.4 |
26 |
5071 |
买入 |
| 09:42:33 |
12.38 |
50 |
5121 |
卖出 |
| 09:42:36 |
12.39 |
4 |
5125 |
买入 |
| 09:42:39 |
12.35 |
103 |
5228 |
卖出 |
| 09:42:42 |
12.36 |
19 |
5247 |
卖出 |
| 09:42:45 |
12.38 |
18 |
5265 |
买入 |
| 09:42:48 |
12.38 |
164 |
5429 |
买入 |
| 09:42:51 |
12.38 |
21 |
5450 |
买入 |
| 09:42:57 |
12.35 |
16 |
5466 |
卖出 |
| 09:43:03 |
12.38 |
20 |
5486 |
买入 |
| 09:43:09 |
12.38 |
95 |
5581 |
买入 |
| 09:43:12 |
12.38 |
422 |
6003 |
买入 |
| 09:43:15 |
12.38 |
170 |
6173 |
买入 |
| 09:43:18 |
12.37 |
100 |
6273 |
卖出 |
| 09:43:21 |
12.37 |
70 |
6343 |
买入 |
| 09:43:24 |
12.35 |
276 |
6619 |
卖出 |
| 09:43:27 |
12.35 |
7 |
6626 |
买入 |
| 09:43:30 |
12.37 |
57 |
6683 |
买入 |
| 09:43:33 |
12.38 |
1 |
6684 |
买入 |
| 09:43:39 |
12.37 |
2 |
6686 |
卖出 |
| 09:43:42 |
12.38 |
154 |
6840 |
买入 |
| 09:43:45 |
12.38 |
144 |
6984 |
买入 |
| 09:43:48 |
12.37 |
96 |
7080 |
卖出 |
| 09:43:51 |
12.38 |
41 |
7121 |
买入 |
| 09:43:54 |
12.38 |
1 |
7122 |
买入 |
| 09:44:03 |
12.38 |
16 |
7138 |
买入 |
| 09:44:06 |
12.38 |
113 |
7251 |
买入 |
| 09:44:09 |
12.38 |
159 |
7410 |
买入 |
| 09:44:12 |
12.38 |
38 |
7448 |
买入 |
| 09:44:15 |
12.38 |
47 |
7495 |
买入 |
| 09:44:18 |
12.38 |
85 |
7580 |
买入 |
| 09:44:21 |
12.36 |
1 |
7581 |
卖出 |
| 09:44:24 |
12.38 |
12 |
7593 |
买入 |
| 09:44:27 |
12.36 |
238 |
7831 |
卖出 |
| 09:44:30 |
12.38 |
19 |
7850 |
买入 |
| 09:44:33 |
12.38 |
3 |
7853 |
买入 |
| 09:44:36 |
12.36 |
1 |
7854 |
卖出 |
| 09:44:39 |
12.38 |
6 |
7860 |
买入 |
| 09:44:42 |
12.36 |
56 |
7916 |
卖出 |
| 09:44:45 |
12.36 |
1 |
7917 |
卖出 |
| 09:44:48 |
12.35 |
6 |
7923 |
卖出 |
| 09:44:51 |
12.36 |
36 |
7959 |
买入 |
| 09:44:54 |
12.35 |
92 |
8051 |
卖出 |
| 09:44:57 |
12.36 |
6 |
8057 |
买入 |
| 09:45:03 |
12.38 |
11 |
8068 |
买入 |
| 09:45:09 |
12.36 |
2 |
8070 |
卖出 |
| 09:45:15 |
12.4 |
1 |
8071 |
买入 |
| 09:45:36 |
12.38 |
4 |
8075 |
卖出 |
| 09:45:39 |
12.4 |
87 |
8162 |
买入 |
| 09:45:42 |
12.36 |
127 |
8289 |
卖出 |
| 09:45:45 |
12.38 |
21 |
8310 |
买入 |
| 09:45:48 |
12.36 |
73 |
8383 |
卖出 |
| 09:45:51 |
12.36 |
13 |
8396 |
卖出 |
| 09:45:54 |
12.38 |
14 |
8410 |
买入 |
| 09:45:57 |
12.35 |
268 |
8678 |
卖出 |
| 09:46:00 |
12.4 |
52 |
8730 |
买入 |
| 09:46:03 |
12.4 |
1 |
8731 |
买入 |
| 09:46:15 |
12.4 |
1 |
8732 |
买入 |
| 09:46:21 |
12.4 |
26 |
8758 |
买入 |
| 09:46:24 |
12.4 |
8 |
8766 |
买入 |
| 09:46:27 |
12.4 |
70 |
8836 |
买入 |
| 09:46:36 |
12.4 |
1 |
8837 |
买入 |
| 09:46:39 |
12.44 |
105 |
8942 |
买入 |
| 09:46:45 |
12.36 |
104 |
9046 |
卖出 |
| 09:47:00 |
12.37 |
2 |
9048 |
买入 |
| 09:47:06 |
12.35 |
106 |
9154 |
卖出 |
| 09:47:09 |
12.37 |
6 |
9160 |
卖出 |
| 09:47:15 |
12.39 |
12 |
9172 |
买入 |
| 09:47:30 |
12.43 |
3 |
9175 |
买入 |
| 09:47:33 |
12.43 |
1 |
9176 |
卖出 |
| 09:47:36 |
12.39 |
4 |
9180 |
卖出 |
| 09:47:51 |
12.42 |
1 |
9181 |
买入 |
| 09:48:09 |
12.41 |
2 |
9183 |
卖出 |