东珠生态[603359]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.54 |
11 |
11 |
集合竞价 |
| 09:15:04 |
9.54 |
24 |
24 |
集合竞价 |
| 09:15:08 |
9.54 |
26 |
26 |
集合竞价 |
| 09:16:22 |
9.54 |
26 |
26 |
集合竞价 |
| 09:18:01 |
9.54 |
76 |
76 |
集合竞价 |
| 09:18:13 |
9.54 |
97 |
97 |
集合竞价 |
| 09:18:22 |
9.54 |
88 |
88 |
集合竞价 |
| 09:18:31 |
9.54 |
87 |
87 |
集合竞价 |
| 09:19:10 |
9.54 |
26 |
26 |
集合竞价 |
| 09:19:22 |
9.54 |
46 |
46 |
集合竞价 |
| 09:20:13 |
9.54 |
46 |
46 |
集合竞价 |
| 09:20:16 |
9.54 |
46 |
46 |
集合竞价 |
| 09:20:52 |
9.54 |
46 |
46 |
集合竞价 |
| 09:22:08 |
9.54 |
46 |
46 |
集合竞价 |
| 09:22:53 |
9.54 |
110 |
110 |
集合竞价 |
| 09:23:02 |
9.54 |
121 |
121 |
集合竞价 |
| 09:23:17 |
9.54 |
145 |
145 |
集合竞价 |
| 09:23:23 |
9.54 |
163 |
163 |
集合竞价 |
| 09:23:29 |
9.54 |
163 |
163 |
集合竞价 |
| 09:23:32 |
9.54 |
224 |
224 |
集合竞价 |
| 09:23:35 |
9.54 |
224 |
224 |
集合竞价 |
| 09:23:41 |
9.54 |
230 |
230 |
集合竞价 |
| 09:23:47 |
9.54 |
235 |
235 |
集合竞价 |
| 09:23:59 |
9.54 |
235 |
235 |
集合竞价 |
| 09:24:02 |
9.54 |
236 |
236 |
集合竞价 |
| 09:24:11 |
9.54 |
236 |
236 |
集合竞价 |
| 09:24:14 |
9.54 |
236 |
236 |
集合竞价 |
| 09:24:17 |
9.58 |
419 |
419 |
集合竞价 |
| 09:24:20 |
9.58 |
419 |
419 |
集合竞价 |
| 09:24:23 |
9.54 |
454 |
454 |
集合竞价 |
| 09:24:32 |
9.54 |
456 |
456 |
集合竞价 |
| 09:24:35 |
9.54 |
467 |
467 |
集合竞价 |
| 09:24:47 |
9.54 |
491 |
491 |
集合竞价 |
| 09:24:53 |
9.54 |
524 |
524 |
集合竞价 |
| 09:24:56 |
9.54 |
608 |
608 |
集合竞价 |
| 09:24:59 |
9.54 |
698 |
698 |
集合竞价 |
| 09:25:04 |
9.54 |
698 |
1396 |
买入 |
| 09:30:02 |
9.48 |
180 |
1576 |
卖出 |
| 09:30:05 |
9.48 |
35 |
1611 |
买入 |
| 09:30:08 |
9.48 |
81 |
1692 |
买入 |
| 09:30:11 |
9.46 |
70 |
1762 |
卖出 |
| 09:30:14 |
9.5 |
90 |
1852 |
买入 |
| 09:30:17 |
9.5 |
69 |
1921 |
卖出 |
| 09:30:20 |
9.5 |
125 |
2046 |
卖出 |
| 09:30:23 |
9.51 |
11 |
2057 |
买入 |
| 09:30:26 |
9.52 |
31 |
2088 |
买入 |
| 09:30:29 |
9.53 |
164 |
2252 |
买入 |
| 09:30:32 |
9.54 |
146 |
2398 |
买入 |
| 09:30:35 |
9.54 |
511 |
2909 |
买入 |
| 09:30:38 |
9.55 |
39 |
2948 |
买入 |
| 09:30:41 |
9.57 |
394 |
3342 |
买入 |
| 09:30:44 |
9.57 |
13 |
3355 |
卖出 |
| 09:30:47 |
9.56 |
181 |
3536 |
卖出 |
| 09:30:50 |
9.56 |
3 |
3539 |
买入 |
| 09:30:53 |
9.55 |
7 |
3546 |
卖出 |
| 09:30:56 |
9.56 |
26 |
3572 |
买入 |
| 09:30:59 |
9.54 |
2 |
3574 |
卖出 |
| 09:31:02 |
9.53 |
2 |
3576 |
卖出 |
| 09:31:05 |
9.53 |
50 |
3626 |
卖出 |
| 09:31:08 |
9.53 |
41 |
3667 |
卖出 |
| 09:31:11 |
9.51 |
16 |
3683 |
卖出 |
| 09:31:14 |
9.52 |
65 |
3748 |
买入 |
| 09:31:17 |
9.52 |
9 |
3757 |
买入 |
| 09:31:20 |
9.52 |
52 |
3809 |
卖出 |
| 09:31:23 |
9.51 |
4 |
3813 |
卖出 |
| 09:31:26 |
9.51 |
8 |
3821 |
买入 |
| 09:31:29 |
9.5 |
23 |
3844 |
卖出 |
| 09:31:35 |
9.5 |
23 |
3867 |
买入 |
| 09:31:38 |
9.5 |
10 |
3877 |
买入 |
| 09:31:41 |
9.51 |
36 |
3913 |
买入 |
| 09:31:44 |
9.49 |
21 |
3934 |
卖出 |
| 09:31:47 |
9.51 |
10 |
3944 |
买入 |
| 09:31:53 |
9.51 |
7 |
3951 |
买入 |
| 09:31:56 |
9.51 |
6 |
3957 |
买入 |
| 09:31:59 |
9.49 |
115 |
4072 |
卖出 |
| 09:32:02 |
9.49 |
6 |
4078 |
买入 |
| 09:32:05 |
9.49 |
8 |
4086 |
买入 |
| 09:32:08 |
9.48 |
40 |
4126 |
卖出 |
| 09:32:11 |
9.48 |
29 |
4155 |
买入 |
| 09:32:14 |
9.48 |
13 |
4168 |
买入 |
| 09:32:17 |
9.47 |
52 |
4220 |
卖出 |
| 09:32:20 |
9.49 |
57 |
4277 |
买入 |
| 09:32:23 |
9.48 |
53 |
4330 |
卖出 |
| 09:32:26 |
9.48 |
19 |
4349 |
卖出 |
| 09:32:29 |
9.46 |
25 |
4374 |
卖出 |
| 09:32:32 |
9.46 |
14 |
4388 |
卖出 |
| 09:32:35 |
9.46 |
25 |
4413 |
卖出 |
| 09:32:38 |
9.45 |
5 |
4418 |
卖出 |
| 09:32:41 |
9.45 |
14 |
4432 |
卖出 |
| 09:32:44 |
9.43 |
27 |
4459 |
卖出 |
| 09:32:47 |
9.44 |
3 |
4462 |
买入 |
| 09:32:50 |
9.46 |
8 |
4470 |
买入 |
| 09:32:59 |
9.46 |
1 |
4471 |
买入 |
| 09:33:02 |
9.45 |
14 |
4485 |
卖出 |
| 09:33:05 |
9.44 |
13 |
4498 |
卖出 |
| 09:33:08 |
9.46 |
17 |
4515 |
买入 |
| 09:33:11 |
9.45 |
4 |
4519 |
卖出 |
| 09:33:14 |
9.45 |
28 |
4547 |
买入 |
| 09:33:17 |
9.44 |
56 |
4603 |
卖出 |
| 09:33:20 |
9.45 |
10 |
4613 |
买入 |
| 09:33:23 |
9.45 |
21 |
4634 |
买入 |
| 09:33:26 |
9.45 |
22 |
4656 |
卖出 |
| 09:33:29 |
9.45 |
18 |
4674 |
买入 |
| 09:33:32 |
9.46 |
22 |
4696 |
买入 |
| 09:33:35 |
9.47 |
47 |
4743 |
买入 |
| 09:33:38 |
9.48 |
54 |
4797 |
买入 |
| 09:33:41 |
9.49 |
26 |
4823 |
买入 |
| 09:33:44 |
9.48 |
145 |
4968 |
卖出 |
| 09:33:47 |
9.48 |
4 |
4972 |
买入 |
| 09:33:53 |
9.48 |
26 |
4998 |
买入 |
| 09:33:56 |
9.48 |
15 |
5013 |
卖出 |
| 09:33:59 |
9.47 |
35 |
5048 |
卖出 |
| 09:34:02 |
9.47 |
4 |
5052 |
卖出 |
| 09:34:05 |
9.47 |
3 |
5055 |
买入 |
| 09:34:08 |
9.47 |
20 |
5075 |
买入 |
| 09:34:11 |
9.47 |
3 |
5078 |
买入 |
| 09:34:14 |
9.47 |
9 |
5087 |
买入 |
| 09:34:20 |
9.47 |
3 |
5090 |
买入 |
| 09:34:23 |
9.47 |
9 |
5099 |
卖出 |
| 09:34:29 |
9.48 |
10 |
5109 |
买入 |
| 09:34:32 |
9.48 |
6 |
5115 |
卖出 |
| 09:34:35 |
9.49 |
1 |
5116 |
买入 |
| 09:34:38 |
9.48 |
2 |
5118 |
卖出 |
| 09:34:41 |
9.49 |
39 |
5157 |
买入 |
| 09:34:44 |
9.49 |
18 |
5175 |
买入 |
| 09:34:47 |
9.49 |
207 |
5382 |
买入 |
| 09:34:53 |
9.52 |
3 |
5385 |
买入 |
| 09:34:56 |
9.52 |
10 |
5395 |
买入 |
| 09:34:59 |
9.51 |
1 |
5396 |
卖出 |
| 09:35:02 |
9.5 |
4 |
5400 |
卖出 |
| 09:35:05 |
9.5 |
18 |
5418 |
卖出 |
| 09:35:08 |
9.49 |
31 |
5449 |
卖出 |
| 09:35:11 |
9.5 |
17 |
5466 |
买入 |
| 09:35:14 |
9.5 |
31 |
5497 |
卖出 |
| 09:35:17 |
9.51 |
11 |
5508 |
买入 |
| 09:35:20 |
9.51 |
7 |
5515 |
买入 |
| 09:35:29 |
9.5 |
49 |
5564 |
卖出 |
| 09:35:32 |
9.5 |
15 |
5579 |
卖出 |
| 09:35:38 |
9.51 |
48 |
5627 |
买入 |
| 09:35:41 |
9.52 |
100 |
5727 |
买入 |
| 09:35:44 |
9.52 |
11 |
5738 |
买入 |
| 09:35:47 |
9.52 |
5 |
5743 |
买入 |
| 09:35:50 |
9.52 |
32 |
5775 |
买入 |
| 09:35:53 |
9.51 |
35 |
5810 |
卖出 |
| 09:35:56 |
9.52 |
2 |
5812 |
买入 |
| 09:35:59 |
9.53 |
32 |
5844 |
买入 |
| 09:36:02 |
9.53 |
16 |
5860 |
买入 |
| 09:36:05 |
9.52 |
5 |
5865 |
卖出 |
| 09:36:08 |
9.52 |
6 |
5871 |
卖出 |
| 09:36:11 |
9.52 |
10 |
5881 |
卖出 |
| 09:36:14 |
9.51 |
4 |
5885 |
卖出 |
| 09:36:17 |
9.52 |
11 |
5896 |
买入 |
| 09:36:20 |
9.52 |
13 |
5909 |
买入 |
| 09:36:26 |
9.52 |
9 |
5918 |
买入 |
| 09:36:29 |
9.53 |
98 |
6016 |
买入 |
| 09:36:32 |
9.54 |
60 |
6076 |
买入 |
| 09:36:41 |
9.53 |
6 |
6082 |
卖出 |
| 09:36:44 |
9.53 |
13 |
6095 |
卖出 |
| 09:36:47 |
9.53 |
31 |
6126 |
卖出 |
| 09:36:50 |
9.52 |
40 |
6166 |
卖出 |
| 09:36:53 |
9.52 |
2 |
6168 |
卖出 |
| 09:36:59 |
9.53 |
177 |
6345 |
买入 |
| 09:37:02 |
9.54 |
6 |
6351 |
买入 |
| 09:37:05 |
9.54 |
1 |
6352 |
买入 |
| 09:37:11 |
9.53 |
1 |
6353 |
卖出 |
| 09:37:14 |
9.54 |
71 |
6424 |
买入 |
| 09:37:23 |
9.53 |
26 |
6450 |
买入 |
| 09:37:26 |
9.53 |
4 |
6454 |
买入 |
| 09:37:29 |
9.53 |
65 |
6519 |
买入 |
| 09:37:32 |
9.53 |
22 |
6541 |
买入 |
| 09:37:35 |
9.53 |
31 |
6572 |
买入 |
| 09:37:38 |
9.54 |
13 |
6585 |
买入 |
| 09:37:41 |
9.54 |
18 |
6603 |
买入 |
| 09:37:44 |
9.54 |
4 |
6607 |
买入 |
| 09:37:56 |
9.54 |
11 |
6618 |
买入 |
| 09:37:59 |
9.54 |
6 |
6624 |
买入 |
| 09:38:02 |
9.54 |
102 |
6726 |
买入 |
| 09:38:05 |
9.55 |
20 |
6746 |
买入 |
| 09:38:08 |
9.54 |
11 |
6757 |
卖出 |
| 09:38:11 |
9.55 |
5 |
6762 |
买入 |
| 09:38:14 |
9.54 |
4 |
6766 |
卖出 |
| 09:38:17 |
9.55 |
1 |
6767 |
买入 |
| 09:38:20 |
9.55 |
46 |
6813 |
买入 |
| 09:38:23 |
9.55 |
79 |
6892 |
买入 |
| 09:38:26 |
9.56 |
38 |
6930 |
买入 |
| 09:38:29 |
9.56 |
4 |
6934 |
卖出 |
| 09:38:35 |
9.56 |
1 |
6935 |
卖出 |
| 09:38:41 |
9.57 |
50 |
6985 |
买入 |
| 09:38:47 |
9.55 |
7 |
6992 |
卖出 |
| 09:38:50 |
9.56 |
8 |
7000 |
买入 |
| 09:38:53 |
9.57 |
21 |
7021 |
买入 |
| 09:39:02 |
9.56 |
2 |
7023 |
卖出 |
| 09:39:05 |
9.56 |
9 |
7032 |
卖出 |
| 09:39:11 |
9.56 |
1 |
7033 |
买入 |
| 09:39:14 |
9.55 |
58 |
7091 |
卖出 |
| 09:39:17 |
9.54 |
36 |
7127 |
卖出 |
| 09:39:20 |
9.55 |
37 |
7164 |
买入 |
| 09:39:23 |
9.55 |
16 |
7180 |
买入 |
| 09:39:29 |
9.54 |
3 |
7183 |
卖出 |
| 09:39:32 |
9.54 |
9 |
7192 |
卖出 |
| 09:39:35 |
9.54 |
1 |
7193 |
买入 |
| 09:39:38 |
9.54 |
7 |
7200 |
买入 |
| 09:39:41 |
9.55 |
25 |
7225 |
买入 |
| 09:39:44 |
9.56 |
20 |
7245 |
买入 |
| 09:39:47 |
9.56 |
3 |
7248 |
卖出 |
| 09:39:50 |
9.54 |
2 |
7250 |
卖出 |
| 09:40:05 |
9.54 |
12 |
7262 |
卖出 |
| 09:40:08 |
9.54 |
6 |
7268 |
卖出 |
| 09:40:11 |
9.54 |
16 |
7284 |
卖出 |
| 09:40:14 |
9.53 |
34 |
7318 |
卖出 |
| 09:40:17 |
9.52 |
51 |
7369 |
卖出 |
| 09:40:29 |
9.54 |
4 |
7373 |
买入 |
| 09:40:35 |
9.54 |
11 |
7384 |
买入 |
| 09:40:38 |
9.54 |
8 |
7392 |
买入 |
| 09:40:44 |
9.53 |
19 |
7411 |
卖出 |
| 09:40:47 |
9.53 |
3 |
7414 |
卖出 |
| 09:40:50 |
9.54 |
2 |
7416 |
买入 |
| 09:40:53 |
9.56 |
79 |
7495 |
买入 |
| 09:40:56 |
9.56 |
70 |
7565 |
买入 |
| 09:40:59 |
9.56 |
1 |
7566 |
买入 |
| 09:41:08 |
9.55 |
7 |
7573 |
卖出 |
| 09:41:11 |
9.55 |
43 |
7616 |
买入 |
| 09:41:17 |
9.54 |
4 |
7620 |
卖出 |
| 09:41:20 |
9.54 |
13 |
7633 |
卖出 |
| 09:41:23 |
9.53 |
30 |
7663 |
买入 |
| 09:41:26 |
9.53 |
51 |
7714 |
卖出 |
| 09:41:32 |
9.53 |
15 |
7729 |
卖出 |
| 09:41:35 |
9.53 |
2 |
7731 |
卖出 |
| 09:41:38 |
9.53 |
11 |
7742 |
卖出 |
| 09:41:41 |
9.53 |
7 |
7749 |
卖出 |
| 09:41:44 |
9.53 |
338 |
8087 |
卖出 |
| 09:41:47 |
9.54 |
144 |
8231 |
卖出 |
| 09:41:53 |
9.54 |
1 |
8232 |
买入 |
| 09:41:59 |
9.56 |
129 |
8361 |
买入 |
| 09:42:02 |
9.56 |
32 |
8393 |
买入 |
| 09:42:05 |
9.55 |
11 |
8404 |
卖出 |
| 09:42:08 |
9.54 |
5 |
8409 |
卖出 |
| 09:42:11 |
9.55 |
5 |
8414 |
买入 |
| 09:42:14 |
9.54 |
3 |
8417 |
卖出 |
| 09:42:17 |
9.54 |
41 |
8458 |
卖出 |
| 09:42:20 |
9.54 |
117 |
8575 |
卖出 |
| 09:42:23 |
9.53 |
49 |
8624 |
卖出 |
| 09:42:26 |
9.53 |
72 |
8696 |
卖出 |
| 09:42:29 |
9.51 |
41 |
8737 |
卖出 |
| 09:42:32 |
9.52 |
108 |
8845 |
买入 |
| 09:42:35 |
9.51 |
21 |
8866 |
卖出 |
| 09:42:38 |
9.53 |
19 |
8885 |
买入 |
| 09:42:50 |
9.52 |
3 |
8888 |
买入 |
| 09:42:53 |
9.51 |
20 |
8908 |
卖出 |
| 09:42:59 |
9.51 |
128 |
9036 |
卖出 |
| 09:43:02 |
9.51 |
49 |
9085 |
买入 |
| 09:43:05 |
9.53 |
15 |
9100 |
买入 |
| 09:43:14 |
9.51 |
39 |
9139 |
卖出 |
| 09:43:17 |
9.53 |
1 |
9140 |
买入 |
| 09:43:20 |
9.52 |
10 |
9150 |
卖出 |
| 09:43:32 |
9.52 |
16 |
9166 |
卖出 |
| 09:43:53 |
9.52 |
13 |
9179 |
卖出 |
| 09:43:56 |
9.52 |
29 |
9208 |
卖出 |
| 09:43:59 |
9.52 |
8 |
9216 |
卖出 |
| 09:44:02 |
9.52 |
38 |
9254 |
卖出 |
| 09:44:05 |
9.53 |
94 |
9348 |
买入 |
| 09:44:08 |
9.54 |
1 |
9349 |
买入 |
| 09:44:11 |
9.54 |
66 |
9415 |
买入 |
| 09:44:14 |
9.54 |
12 |
9427 |
买入 |
| 09:44:17 |
9.55 |
26 |
9453 |
买入 |
| 09:44:20 |
9.55 |
10 |
9463 |
买入 |
| 09:44:23 |
9.55 |
40 |
9503 |
买入 |
| 09:44:26 |
9.54 |
1 |
9504 |
卖出 |
| 09:44:32 |
9.55 |
86 |
9590 |
买入 |
| 09:44:35 |
9.56 |
11 |
9601 |
买入 |
| 09:44:38 |
9.56 |
8 |
9609 |
买入 |
| 09:44:41 |
9.56 |
78 |
9687 |
买入 |
| 09:44:44 |
9.56 |
9 |
9696 |
买入 |
| 09:44:50 |
9.55 |
2 |
9698 |
卖出 |
| 09:44:56 |
9.55 |
3 |
9701 |
卖出 |
| 09:44:59 |
9.55 |
1 |
9702 |
卖出 |
| 09:45:02 |
9.54 |
141 |
9843 |
卖出 |
| 09:45:05 |
9.53 |
9 |
9852 |
卖出 |
| 09:45:17 |
9.49 |
75 |
9927 |
卖出 |
| 09:45:20 |
9.5 |
8 |
9935 |
买入 |
| 09:45:23 |
9.53 |
37 |
9972 |
买入 |
| 09:45:26 |
9.52 |
6 |
9978 |
卖出 |
| 09:45:29 |
9.52 |
1 |
9979 |
买入 |
| 09:45:32 |
9.52 |
10 |
9989 |
买入 |
| 09:45:35 |
9.52 |
15 |
10004 |
买入 |
| 09:45:38 |
9.53 |
8 |
10012 |
买入 |
| 09:45:41 |
9.53 |
2 |
10014 |
买入 |
| 09:45:44 |
9.54 |
8 |
10022 |
买入 |
| 09:45:50 |
9.54 |
2 |
10024 |
买入 |
| 09:45:56 |
9.54 |
5 |
10029 |
买入 |
| 09:45:59 |
9.55 |
27 |
10056 |
买入 |
| 09:46:02 |
9.55 |
59 |
10115 |
买入 |
| 09:46:05 |
9.55 |
7 |
10122 |
买入 |
| 09:46:08 |
9.54 |
65 |
10187 |
卖出 |
| 09:46:11 |
9.56 |
4 |
10191 |
买入 |
| 09:46:14 |
9.56 |
9 |
10200 |
买入 |
| 09:46:17 |
9.56 |
3 |
10203 |
买入 |
| 09:46:20 |
9.56 |
8 |
10211 |
买入 |
| 09:46:26 |
9.56 |
8 |
10219 |
买入 |
| 09:46:35 |
9.56 |
2 |
10221 |
买入 |