百傲化学[603360]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.7 |
20 |
20 |
集合竞价 |
| 09:15:07 |
11.75 |
20 |
20 |
集合竞价 |
| 09:15:10 |
11.8 |
20 |
20 |
集合竞价 |
| 09:18:22 |
11.81 |
20 |
20 |
集合竞价 |
| 09:22:55 |
11.82 |
20 |
20 |
集合竞价 |
| 09:25:03 |
11.82 |
27 |
47 |
买入 |
| 09:30:04 |
11.81 |
11 |
58 |
卖出 |
| 09:30:10 |
11.85 |
5 |
63 |
买入 |
| 09:30:13 |
11.85 |
2 |
65 |
买入 |
| 09:30:16 |
11.85 |
2 |
67 |
买入 |
| 09:30:19 |
11.85 |
6 |
73 |
买入 |
| 09:30:34 |
11.85 |
2 |
75 |
卖出 |
| 09:30:37 |
11.85 |
1 |
76 |
卖出 |
| 09:30:40 |
11.88 |
3 |
79 |
买入 |
| 09:30:43 |
11.88 |
5 |
84 |
卖出 |
| 09:30:46 |
11.88 |
10 |
94 |
买入 |
| 09:30:49 |
11.88 |
5 |
99 |
卖出 |
| 09:30:52 |
11.88 |
4 |
103 |
买入 |
| 09:30:58 |
11.86 |
2 |
105 |
卖出 |
| 09:31:01 |
11.85 |
2 |
107 |
卖出 |
| 09:31:04 |
11.85 |
1 |
108 |
买入 |
| 09:31:07 |
11.85 |
3 |
111 |
买入 |
| 09:31:10 |
11.85 |
2 |
113 |
买入 |
| 09:31:13 |
11.82 |
11 |
124 |
卖出 |
| 09:31:22 |
11.83 |
3 |
127 |
买入 |
| 09:31:28 |
11.82 |
1 |
128 |
卖出 |
| 09:31:40 |
11.82 |
16 |
144 |
卖出 |
| 09:31:43 |
11.82 |
2 |
146 |
卖出 |
| 09:31:49 |
11.82 |
2 |
148 |
买入 |
| 09:31:52 |
11.81 |
9 |
157 |
卖出 |
| 09:31:55 |
11.82 |
21 |
178 |
买入 |
| 09:31:58 |
11.82 |
2 |
180 |
卖出 |
| 09:32:01 |
11.82 |
6 |
186 |
买入 |
| 09:32:04 |
11.81 |
19 |
205 |
卖出 |
| 09:32:10 |
11.81 |
26 |
231 |
买入 |
| 09:32:13 |
11.81 |
1 |
232 |
买入 |
| 09:32:16 |
11.8 |
31 |
263 |
卖出 |
| 09:32:19 |
11.8 |
1 |
264 |
买入 |
| 09:32:22 |
11.8 |
57 |
321 |
卖出 |
| 09:32:28 |
11.8 |
13 |
334 |
卖出 |
| 09:32:31 |
11.81 |
1 |
335 |
买入 |
| 09:32:40 |
11.78 |
9 |
344 |
卖出 |
| 09:32:46 |
11.78 |
9 |
353 |
卖出 |
| 09:32:49 |
11.78 |
6 |
359 |
卖出 |
| 09:32:55 |
11.78 |
9 |
368 |
卖出 |
| 09:33:04 |
11.78 |
9 |
377 |
卖出 |
| 09:33:16 |
11.78 |
10 |
387 |
卖出 |
| 09:33:22 |
11.78 |
19 |
406 |
卖出 |
| 09:33:25 |
11.78 |
1 |
407 |
卖出 |
| 09:33:31 |
11.78 |
9 |
416 |
卖出 |
| 09:33:34 |
11.78 |
12 |
428 |
卖出 |
| 09:33:37 |
11.77 |
10 |
438 |
卖出 |
| 09:33:40 |
11.77 |
1 |
439 |
卖出 |
| 09:33:49 |
11.78 |
52 |
491 |
买入 |
| 09:33:52 |
11.77 |
11 |
502 |
卖出 |
| 09:33:55 |
11.77 |
8 |
510 |
卖出 |
| 09:34:01 |
11.76 |
9 |
519 |
卖出 |
| 09:34:04 |
11.78 |
127 |
646 |
买入 |
| 09:34:07 |
11.78 |
29 |
675 |
买入 |
| 09:34:10 |
11.76 |
103 |
778 |
卖出 |
| 09:34:13 |
11.82 |
1 |
779 |
买入 |
| 09:34:16 |
11.75 |
9 |
788 |
卖出 |
| 09:34:22 |
11.76 |
10 |
798 |
卖出 |
| 09:34:25 |
11.75 |
9 |
807 |
卖出 |
| 09:34:49 |
11.75 |
9 |
816 |
卖出 |
| 09:34:52 |
11.75 |
9 |
825 |
卖出 |
| 09:35:10 |
11.76 |
9 |
834 |
卖出 |
| 09:35:13 |
11.81 |
88 |
922 |
买入 |
| 09:35:16 |
11.77 |
11 |
933 |
卖出 |
| 09:35:25 |
11.76 |
9 |
942 |
卖出 |
| 09:35:46 |
11.76 |
3 |
945 |
卖出 |
| 09:35:49 |
11.76 |
2 |
947 |
卖出 |
| 09:36:04 |
11.76 |
10 |
957 |
卖出 |
| 09:36:19 |
11.76 |
9 |
966 |
卖出 |
| 09:36:25 |
11.76 |
1 |
967 |
卖出 |
| 09:36:28 |
11.76 |
3 |
970 |
卖出 |
| 09:36:31 |
11.76 |
1 |
971 |
卖出 |
| 09:36:34 |
11.81 |
4 |
975 |
买入 |
| 09:36:40 |
11.76 |
42 |
1017 |
卖出 |
| 09:36:43 |
11.76 |
10 |
1027 |
买入 |
| 09:36:52 |
11.75 |
10 |
1037 |
卖出 |
| 09:37:01 |
11.76 |
9 |
1046 |
卖出 |
| 09:37:16 |
11.76 |
6 |
1052 |
卖出 |
| 09:37:31 |
11.76 |
3 |
1055 |
卖出 |
| 09:37:37 |
11.75 |
43 |
1098 |
卖出 |
| 09:37:58 |
11.76 |
11 |
1109 |
卖出 |
| 09:38:01 |
11.76 |
2 |
1111 |
卖出 |
| 09:38:13 |
11.76 |
2 |
1113 |
卖出 |
| 09:38:22 |
11.75 |
32 |
1145 |
卖出 |
| 09:38:31 |
11.75 |
42 |
1187 |
卖出 |
| 09:38:37 |
11.75 |
11 |
1198 |
卖出 |
| 09:38:40 |
11.75 |
9 |
1207 |
卖出 |
| 09:38:52 |
11.75 |
10 |
1217 |
卖出 |
| 09:38:55 |
11.75 |
1 |
1218 |
卖出 |
| 09:39:04 |
11.75 |
2 |
1220 |
卖出 |
| 09:39:07 |
11.75 |
32 |
1252 |
卖出 |
| 09:39:10 |
11.75 |
9 |
1261 |
卖出 |
| 09:39:13 |
11.75 |
1 |
1262 |
卖出 |
| 09:39:16 |
11.75 |
12 |
1274 |
卖出 |
| 09:39:19 |
11.76 |
5 |
1279 |
买入 |
| 09:39:25 |
11.76 |
5 |
1284 |
买入 |
| 09:39:31 |
11.75 |
37 |
1321 |
卖出 |
| 09:39:34 |
11.74 |
2 |
1323 |
卖出 |
| 09:39:37 |
11.74 |
4 |
1327 |
卖出 |
| 09:39:40 |
11.74 |
80 |
1407 |
卖出 |
| 09:39:46 |
11.74 |
5 |
1412 |
买入 |
| 09:40:01 |
11.73 |
3 |
1415 |
卖出 |
| 09:40:10 |
11.73 |
29 |
1444 |
卖出 |
| 09:40:22 |
11.74 |
6 |
1450 |
买入 |
| 09:40:28 |
11.73 |
99 |
1549 |
卖出 |
| 09:40:40 |
11.73 |
4 |
1553 |
买入 |
| 09:42:04 |
11.74 |
9 |
1562 |
卖出 |
| 09:42:07 |
11.75 |
22 |
1584 |
买入 |
| 09:42:13 |
11.74 |
4 |
1588 |
卖出 |
| 09:42:16 |
11.73 |
9 |
1597 |
卖出 |
| 09:42:19 |
11.75 |
6 |
1603 |
买入 |
| 09:42:49 |
11.75 |
1 |
1604 |
买入 |
| 09:42:55 |
11.73 |
1 |
1605 |
卖出 |
| 09:42:58 |
11.73 |
3 |
1608 |
卖出 |
| 09:43:10 |
11.74 |
3 |
1611 |
卖出 |
| 09:43:13 |
11.74 |
1 |
1612 |
卖出 |
| 09:43:25 |
11.75 |
1 |
1613 |
买入 |
| 09:43:28 |
11.74 |
16 |
1629 |
卖出 |
| 09:43:40 |
11.75 |
6 |
1635 |
买入 |
| 09:43:43 |
11.76 |
90 |
1725 |
买入 |
| 09:43:46 |
11.75 |
20 |
1745 |
卖出 |
| 09:43:49 |
11.75 |
20 |
1765 |
卖出 |
| 09:43:52 |
11.75 |
2 |
1767 |
卖出 |
| 09:43:55 |
11.75 |
2 |
1769 |
卖出 |
| 09:43:58 |
11.75 |
2 |
1771 |
卖出 |
| 09:44:01 |
11.75 |
2 |
1773 |
卖出 |
| 09:44:04 |
11.75 |
2 |
1775 |
卖出 |
| 09:44:07 |
11.75 |
3 |
1778 |
卖出 |
| 09:44:10 |
11.74 |
19 |
1797 |
卖出 |
| 09:44:13 |
11.74 |
3 |
1800 |
卖出 |
| 09:44:19 |
11.75 |
41 |
1841 |
买入 |
| 09:44:25 |
11.78 |
18 |
1859 |
买入 |
| 09:44:52 |
11.78 |
1 |
1860 |
买入 |
| 09:45:10 |
11.78 |
17 |
1877 |
买入 |
| 09:45:19 |
11.78 |
5 |
1882 |
买入 |
| 09:46:28 |
11.8 |
12 |
1894 |
买入 |
| 09:46:34 |
11.76 |
11 |
1905 |
卖出 |
| 09:46:37 |
11.76 |
1 |
1906 |
买入 |
| 09:46:40 |
11.76 |
3 |
1909 |
卖出 |
| 09:47:01 |
11.77 |
1 |
1910 |
买入 |
| 09:47:22 |
11.76 |
30 |
1940 |
卖出 |
| 09:47:25 |
11.76 |
4 |
1944 |
卖出 |
| 09:47:55 |
11.81 |
1 |
1945 |
买入 |
| 09:48:10 |
11.81 |
16 |
1961 |
买入 |
| 09:48:13 |
11.81 |
1 |
1962 |
买入 |
| 09:48:16 |
11.82 |
7 |
1969 |
买入 |
| 09:48:19 |
11.82 |
1 |
1970 |
买入 |
| 09:48:22 |
11.81 |
1 |
1971 |
卖出 |
| 09:48:28 |
11.82 |
9 |
1980 |
买入 |
| 09:50:22 |
11.83 |
6 |
1986 |
买入 |
| 09:50:25 |
11.83 |
2 |
1988 |
买入 |
| 09:50:28 |
11.83 |
2 |
1990 |
买入 |
| 09:50:55 |
11.84 |
24 |
2014 |
买入 |
| 09:50:58 |
11.84 |
3 |
2017 |
买入 |
| 09:51:01 |
11.85 |
4 |
2021 |
买入 |
| 09:51:04 |
11.83 |
60 |
2081 |
卖出 |
| 09:51:07 |
11.83 |
2 |
2083 |
买入 |
| 09:51:34 |
11.84 |
2 |
2085 |
买入 |
| 09:51:55 |
11.84 |
2 |
2087 |
买入 |
| 09:52:25 |
11.84 |
3 |
2090 |
买入 |
| 09:52:28 |
11.84 |
3 |
2093 |
买入 |
| 09:52:31 |
11.84 |
12 |
2105 |
买入 |
| 09:52:34 |
11.84 |
3 |
2108 |
买入 |
| 09:52:37 |
11.84 |
1 |
2109 |
卖出 |
| 09:52:40 |
11.84 |
1 |
2110 |
买入 |
| 09:52:43 |
11.84 |
1 |
2111 |
买入 |
| 09:52:46 |
11.84 |
1 |
2112 |
买入 |
| 09:52:58 |
11.84 |
2 |
2114 |
买入 |
| 09:53:16 |
11.85 |
2 |
2116 |
买入 |
| 09:53:58 |
11.85 |
1 |
2117 |
买入 |
| 09:54:07 |
11.81 |
31 |
2148 |
卖出 |
| 09:54:13 |
11.81 |
1 |
2149 |
卖出 |
| 09:54:46 |
11.85 |
1 |
2150 |
买入 |
| 09:54:52 |
11.81 |
17 |
2167 |
卖出 |
| 09:54:58 |
11.8 |
145 |
2312 |
卖出 |
| 09:55:01 |
11.8 |
7 |
2319 |
买入 |
| 09:55:07 |
11.85 |
13 |
2332 |
买入 |
| 09:55:13 |
11.85 |
2 |
2334 |
买入 |
| 09:55:19 |
11.85 |
3 |
2337 |
买入 |
| 09:55:22 |
11.86 |
10 |
2347 |
买入 |
| 09:55:25 |
11.86 |
2 |
2349 |
买入 |
| 09:55:40 |
11.86 |
2 |
2351 |
买入 |
| 09:55:43 |
11.86 |
2 |
2353 |
买入 |
| 09:55:46 |
11.86 |
12 |
2365 |
买入 |
| 09:55:49 |
11.86 |
10 |
2375 |
买入 |
| 09:55:52 |
11.86 |
8 |
2383 |
买入 |
| 09:55:55 |
11.86 |
10 |
2393 |
买入 |
| 09:56:16 |
11.87 |
1 |
2394 |
买入 |
| 09:56:28 |
11.87 |
30 |
2424 |
买入 |
| 09:56:31 |
11.88 |
1 |
2425 |
买入 |
| 09:56:34 |
11.88 |
1 |
2426 |
买入 |
| 09:56:52 |
11.88 |
13 |
2439 |
买入 |
| 09:57:28 |
11.85 |
13 |
2452 |
卖出 |
| 09:57:49 |
11.85 |
4 |
2456 |
卖出 |
| 09:57:55 |
11.85 |
7 |
2463 |
卖出 |
| 09:57:58 |
11.85 |
3 |
2466 |
卖出 |
| 09:58:04 |
11.85 |
1 |
2467 |
卖出 |
| 09:58:40 |
11.86 |
1 |
2468 |
买入 |
| 09:58:52 |
11.85 |
3 |
2471 |
卖出 |
| 09:58:55 |
11.85 |
1 |
2472 |
卖出 |
| 09:59:04 |
11.86 |
5 |
2477 |
买入 |
| 09:59:10 |
11.85 |
2 |
2479 |
卖出 |
| 09:59:16 |
11.85 |
26 |
2505 |
卖出 |
| 09:59:31 |
11.85 |
5 |
2510 |
卖出 |
| 09:59:34 |
11.85 |
1 |
2511 |
卖出 |
| 09:59:55 |
11.83 |
5 |
2516 |
卖出 |
| 10:00:19 |
11.85 |
1 |
2517 |
买入 |
| 10:00:25 |
11.84 |
1 |
2518 |
买入 |
| 10:01:04 |
11.83 |
1 |
2519 |
卖出 |
| 10:01:07 |
11.85 |
1 |
2520 |
买入 |
| 10:01:10 |
11.86 |
1 |
2521 |
买入 |
| 10:01:40 |
11.84 |
1 |
2522 |
买入 |
| 10:01:43 |
11.84 |
1 |
2523 |
卖出 |
| 10:02:01 |
11.83 |
2 |
2525 |
卖出 |
| 10:02:04 |
11.84 |
5 |
2530 |
买入 |
| 10:02:07 |
11.84 |
1 |
2531 |
卖出 |
| 10:02:10 |
11.84 |
1 |
2532 |
卖出 |
| 10:02:40 |
11.84 |
1 |
2533 |
买入 |
| 10:02:46 |
11.84 |
3 |
2536 |
买入 |
| 10:02:49 |
11.85 |
1 |
2537 |
买入 |
| 10:02:52 |
11.84 |
1 |
2538 |
卖出 |
| 10:02:55 |
11.84 |
1 |
2539 |
卖出 |
| 10:03:04 |
11.84 |
8 |
2547 |
卖出 |
| 10:03:07 |
11.83 |
1 |
2548 |
卖出 |
| 10:03:10 |
11.84 |
2 |
2550 |
买入 |
| 10:03:13 |
11.83 |
1 |
2551 |
卖出 |
| 10:03:16 |
11.84 |
1 |
2552 |
买入 |
| 10:03:19 |
11.84 |
1 |
2553 |
买入 |
| 10:03:22 |
11.84 |
1 |
2554 |
买入 |
| 10:03:25 |
11.84 |
5 |
2559 |
买入 |
| 10:03:28 |
11.84 |
2 |
2561 |
买入 |
| 10:03:31 |
11.84 |
2 |
2563 |
买入 |
| 10:03:40 |
11.84 |
1 |
2564 |
买入 |
| 10:03:43 |
11.84 |
1 |
2565 |
买入 |
| 10:04:07 |
11.83 |
10 |
2575 |
卖出 |
| 10:04:46 |
11.84 |
1 |
2576 |
买入 |
| 10:04:49 |
11.84 |
2 |
2578 |
买入 |
| 10:04:52 |
11.84 |
2 |
2580 |
买入 |
| 10:04:55 |
11.84 |
3 |
2583 |
买入 |
| 10:04:58 |
11.84 |
30 |
2613 |
买入 |
| 10:05:01 |
11.84 |
10 |
2623 |
买入 |
| 10:05:04 |
11.84 |
3 |
2626 |
买入 |
| 10:05:07 |
11.84 |
1 |
2627 |
买入 |
| 10:05:28 |
11.83 |
10 |
2637 |
卖出 |
| 10:05:31 |
11.84 |
3 |
2640 |
买入 |
| 10:06:07 |
11.84 |
2 |
2642 |
买入 |
| 10:06:58 |
11.83 |
1 |
2643 |
卖出 |
| 10:07:01 |
11.83 |
5 |
2648 |
卖出 |
| 10:07:22 |
11.83 |
1 |
2649 |
卖出 |
| 10:07:49 |
11.83 |
32 |
2681 |
卖出 |
| 10:07:52 |
11.82 |
2 |
2683 |
卖出 |
| 10:07:55 |
11.82 |
4 |
2687 |
卖出 |
| 10:07:58 |
11.82 |
4 |
2691 |
卖出 |
| 10:08:01 |
11.82 |
9 |
2700 |
卖出 |
| 10:08:04 |
11.82 |
12 |
2712 |
卖出 |
| 10:08:07 |
11.82 |
8 |
2720 |
卖出 |
| 10:08:10 |
11.82 |
7 |
2727 |
卖出 |
| 10:08:13 |
11.82 |
1 |
2728 |
卖出 |
| 10:08:16 |
11.82 |
1 |
2729 |
卖出 |
| 10:08:40 |
11.82 |
1 |
2730 |
卖出 |
| 10:08:43 |
11.82 |
1 |
2731 |
卖出 |
| 10:10:22 |
11.83 |
1 |
2732 |
买入 |
| 10:10:25 |
11.84 |
1 |
2733 |
买入 |
| 10:10:28 |
11.82 |
2 |
2735 |
卖出 |
| 10:10:55 |
11.84 |
2 |
2737 |
买入 |
| 10:11:04 |
11.84 |
1 |
2738 |
买入 |
| 10:11:46 |
11.82 |
1 |
2739 |
卖出 |
| 10:12:52 |
11.82 |
1 |
2740 |
卖出 |
| 10:13:43 |
11.82 |
1 |
2741 |
卖出 |
| 10:13:46 |
11.84 |
1 |
2742 |
买入 |
| 10:14:10 |
11.82 |
1 |
2743 |
卖出 |
| 10:14:46 |
11.82 |
18 |
2761 |
卖出 |
| 10:15:49 |
11.82 |
4 |
2765 |
买入 |
| 10:16:55 |
11.81 |
1 |
2766 |
卖出 |
| 10:17:13 |
11.81 |
1 |
2767 |
卖出 |
| 10:17:52 |
11.81 |
9 |
2776 |
卖出 |
| 10:17:55 |
11.81 |
2 |
2778 |
卖出 |
| 10:18:10 |
11.81 |
1 |
2779 |
卖出 |
| 10:18:13 |
11.81 |
1 |
2780 |
卖出 |
| 10:18:43 |
11.81 |
1 |
2781 |
卖出 |
| 10:18:49 |
11.81 |
11 |
2792 |
卖出 |
| 10:18:52 |
11.82 |
2 |
2794 |
买入 |
| 10:18:58 |
11.82 |
1 |
2795 |
买入 |
| 10:19:07 |
11.81 |
5 |
2800 |
卖出 |
| 10:20:01 |
11.81 |
9 |
2809 |
卖出 |
| 10:20:07 |
11.81 |
5 |
2814 |
卖出 |
| 10:20:52 |
11.81 |
48 |
2862 |
卖出 |
| 10:20:55 |
11.81 |
72 |
2934 |
卖出 |
| 10:20:58 |
11.81 |
2 |
2936 |
买入 |
| 10:21:28 |
11.8 |
5 |
2941 |
卖出 |
| 10:21:34 |
11.79 |
183 |
3124 |
卖出 |
| 10:22:07 |
11.79 |
1 |
3125 |
卖出 |
| 10:22:10 |
11.79 |
5 |
3130 |
卖出 |
| 10:22:22 |
11.79 |
5 |
3135 |
卖出 |
| 10:23:01 |
11.8 |
3 |
3138 |
买入 |