百傲化学[603360]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.61 |
15 |
15 |
集合竞价 |
| 09:15:04 |
14.6 |
45 |
45 |
集合竞价 |
| 09:15:08 |
14.6 |
99 |
99 |
集合竞价 |
| 09:16:40 |
14.69 |
301 |
301 |
集合竞价 |
| 09:17:25 |
14.69 |
301 |
301 |
集合竞价 |
| 09:17:40 |
14.59 |
99 |
99 |
集合竞价 |
| 09:18:40 |
14.59 |
99 |
99 |
集合竞价 |
| 09:18:43 |
14.59 |
99 |
99 |
集合竞价 |
| 09:18:55 |
14.59 |
99 |
99 |
集合竞价 |
| 09:19:37 |
14.59 |
99 |
99 |
集合竞价 |
| 09:19:49 |
14.59 |
99 |
99 |
集合竞价 |
| 09:19:52 |
14.59 |
99 |
99 |
集合竞价 |
| 09:19:58 |
14.59 |
99 |
99 |
集合竞价 |
| 09:20:22 |
14.59 |
99 |
99 |
集合竞价 |
| 09:20:25 |
14.59 |
99 |
99 |
集合竞价 |
| 09:20:34 |
14.59 |
104 |
104 |
集合竞价 |
| 09:20:52 |
14.59 |
104 |
104 |
集合竞价 |
| 09:21:19 |
14.58 |
104 |
104 |
集合竞价 |
| 09:21:22 |
14.58 |
104 |
104 |
集合竞价 |
| 09:21:31 |
14.58 |
104 |
104 |
集合竞价 |
| 09:21:34 |
14.58 |
105 |
105 |
集合竞价 |
| 09:21:37 |
14.58 |
105 |
105 |
集合竞价 |
| 09:22:22 |
14.58 |
105 |
105 |
集合竞价 |
| 09:22:37 |
14.53 |
105 |
105 |
集合竞价 |
| 09:22:46 |
14.53 |
105 |
105 |
集合竞价 |
| 09:22:55 |
14.53 |
105 |
105 |
集合竞价 |
| 09:22:58 |
14.53 |
105 |
105 |
集合竞价 |
| 09:23:01 |
14.53 |
105 |
105 |
集合竞价 |
| 09:23:10 |
14.5 |
110 |
110 |
集合竞价 |
| 09:23:16 |
14.5 |
110 |
110 |
集合竞价 |
| 09:23:22 |
14.45 |
114 |
114 |
集合竞价 |
| 09:23:28 |
14.45 |
125 |
125 |
集合竞价 |
| 09:23:43 |
14.45 |
127 |
127 |
集合竞价 |
| 09:23:52 |
14.45 |
129 |
129 |
集合竞价 |
| 09:24:01 |
14.44 |
129 |
129 |
集合竞价 |
| 09:24:10 |
14.37 |
150 |
150 |
集合竞价 |
| 09:24:13 |
14.37 |
152 |
152 |
集合竞价 |
| 09:24:19 |
14.37 |
152 |
152 |
集合竞价 |
| 09:24:25 |
14.37 |
152 |
152 |
集合竞价 |
| 09:24:28 |
14.37 |
152 |
152 |
集合竞价 |
| 09:24:31 |
14.32 |
155 |
155 |
集合竞价 |
| 09:24:37 |
14.32 |
156 |
156 |
集合竞价 |
| 09:24:43 |
14.31 |
161 |
161 |
集合竞价 |
| 09:24:46 |
14.3 |
181 |
181 |
集合竞价 |
| 09:24:49 |
14.3 |
181 |
181 |
集合竞价 |
| 09:24:52 |
14.3 |
197 |
197 |
集合竞价 |
| 09:24:55 |
14.3 |
216 |
216 |
集合竞价 |
| 09:24:58 |
14.3 |
226 |
226 |
集合竞价 |
| 09:25:03 |
14.33 |
236 |
462 |
卖出 |
| 09:30:01 |
14.26 |
171 |
633 |
卖出 |
| 09:30:04 |
14.25 |
209 |
842 |
卖出 |
| 09:30:08 |
14.31 |
87 |
929 |
买入 |
| 09:30:11 |
14.31 |
171 |
1100 |
买入 |
| 09:30:14 |
14.27 |
50 |
1150 |
卖出 |
| 09:30:17 |
14.25 |
77 |
1227 |
卖出 |
| 09:30:20 |
14.25 |
12 |
1239 |
卖出 |
| 09:30:23 |
14.25 |
35 |
1274 |
卖出 |
| 09:30:26 |
14.28 |
65 |
1339 |
买入 |
| 09:30:29 |
14.29 |
29 |
1368 |
买入 |
| 09:30:31 |
14.28 |
128 |
1496 |
卖出 |
| 09:30:34 |
14.3 |
14 |
1510 |
买入 |
| 09:30:37 |
14.3 |
165 |
1675 |
买入 |
| 09:30:40 |
14.29 |
7 |
1682 |
卖出 |
| 09:30:43 |
14.32 |
68 |
1750 |
买入 |
| 09:30:47 |
14.31 |
19 |
1769 |
卖出 |
| 09:30:50 |
14.3 |
133 |
1902 |
卖出 |
| 09:30:52 |
14.3 |
11 |
1913 |
买入 |
| 09:30:55 |
14.28 |
7 |
1920 |
卖出 |
| 09:30:59 |
14.3 |
6 |
1926 |
买入 |
| 09:31:01 |
14.29 |
13 |
1939 |
卖出 |
| 09:31:04 |
14.29 |
32 |
1971 |
卖出 |
| 09:31:07 |
14.29 |
19 |
1990 |
买入 |
| 09:31:11 |
14.3 |
47 |
2037 |
买入 |
| 09:31:13 |
14.29 |
69 |
2106 |
卖出 |
| 09:31:17 |
14.3 |
20 |
2126 |
买入 |
| 09:31:20 |
14.3 |
139 |
2265 |
卖出 |
| 09:31:23 |
14.31 |
7 |
2272 |
买入 |
| 09:31:25 |
14.33 |
16 |
2288 |
买入 |
| 09:31:28 |
14.33 |
84 |
2372 |
买入 |
| 09:31:31 |
14.3 |
175 |
2547 |
卖出 |
| 09:31:34 |
14.33 |
112 |
2659 |
买入 |
| 09:31:37 |
14.33 |
12 |
2671 |
买入 |
| 09:31:40 |
14.3 |
287 |
2958 |
卖出 |
| 09:31:43 |
14.3 |
53 |
3011 |
买入 |
| 09:31:49 |
14.35 |
8 |
3019 |
买入 |
| 09:31:52 |
14.35 |
9 |
3028 |
买入 |
| 09:31:55 |
14.35 |
10 |
3038 |
买入 |
| 09:31:58 |
14.35 |
8 |
3046 |
卖出 |
| 09:32:01 |
14.36 |
6 |
3052 |
买入 |
| 09:32:04 |
14.37 |
79 |
3131 |
买入 |
| 09:32:07 |
14.39 |
6 |
3137 |
买入 |
| 09:32:10 |
14.39 |
14 |
3151 |
买入 |
| 09:32:13 |
14.42 |
10 |
3161 |
买入 |
| 09:32:16 |
14.4 |
16 |
3177 |
卖出 |
| 09:32:19 |
14.42 |
36 |
3213 |
买入 |
| 09:32:22 |
14.44 |
14 |
3227 |
买入 |
| 09:32:25 |
14.44 |
20 |
3247 |
买入 |
| 09:32:28 |
14.48 |
16 |
3263 |
买入 |
| 09:32:31 |
14.48 |
4 |
3267 |
买入 |
| 09:32:34 |
14.48 |
12 |
3279 |
买入 |
| 09:32:37 |
14.48 |
5 |
3284 |
买入 |
| 09:32:40 |
14.48 |
63 |
3347 |
卖出 |
| 09:32:43 |
14.48 |
36 |
3383 |
卖出 |
| 09:32:46 |
14.48 |
12 |
3395 |
买入 |
| 09:32:49 |
14.5 |
177 |
3572 |
买入 |
| 09:32:52 |
14.48 |
192 |
3764 |
卖出 |
| 09:32:58 |
14.5 |
2 |
3766 |
买入 |
| 09:33:01 |
14.5 |
16 |
3782 |
卖出 |
| 09:33:04 |
14.5 |
12 |
3794 |
卖出 |
| 09:33:07 |
14.49 |
160 |
3954 |
卖出 |
| 09:33:10 |
14.48 |
18 |
3972 |
卖出 |
| 09:33:13 |
14.48 |
25 |
3997 |
卖出 |
| 09:33:16 |
14.49 |
2 |
3999 |
买入 |
| 09:33:19 |
14.49 |
31 |
4030 |
买入 |
| 09:33:22 |
14.49 |
7 |
4037 |
卖出 |
| 09:33:25 |
14.49 |
1 |
4038 |
卖出 |
| 09:33:31 |
14.5 |
10 |
4048 |
买入 |
| 09:33:35 |
14.5 |
125 |
4173 |
卖出 |
| 09:33:37 |
14.52 |
33 |
4206 |
买入 |
| 09:33:40 |
14.52 |
49 |
4255 |
买入 |
| 09:33:43 |
14.54 |
17 |
4272 |
买入 |
| 09:33:46 |
14.54 |
48 |
4320 |
买入 |
| 09:33:49 |
14.55 |
45 |
4365 |
买入 |
| 09:33:53 |
14.55 |
26 |
4391 |
卖出 |
| 09:33:55 |
14.58 |
147 |
4538 |
买入 |
| 09:33:58 |
14.57 |
7 |
4545 |
卖出 |
| 09:34:02 |
14.57 |
7 |
4552 |
卖出 |
| 09:34:05 |
14.56 |
38 |
4590 |
卖出 |
| 09:34:07 |
14.57 |
177 |
4767 |
买入 |
| 09:34:11 |
14.57 |
32 |
4799 |
买入 |
| 09:34:13 |
14.57 |
153 |
4952 |
买入 |
| 09:34:16 |
14.56 |
64 |
5016 |
卖出 |
| 09:34:19 |
14.55 |
62 |
5078 |
卖出 |
| 09:34:22 |
14.54 |
23 |
5101 |
卖出 |
| 09:34:25 |
14.56 |
96 |
5197 |
买入 |
| 09:34:28 |
14.54 |
6 |
5203 |
卖出 |
| 09:34:31 |
14.54 |
15 |
5218 |
买入 |
| 09:34:34 |
14.53 |
54 |
5272 |
卖出 |
| 09:34:37 |
14.53 |
4 |
5276 |
卖出 |
| 09:34:40 |
14.53 |
22 |
5298 |
卖出 |
| 09:34:43 |
14.52 |
21 |
5319 |
卖出 |
| 09:34:46 |
14.52 |
16 |
5335 |
卖出 |
| 09:34:49 |
14.5 |
32 |
5367 |
卖出 |
| 09:34:52 |
14.49 |
37 |
5404 |
卖出 |
| 09:34:55 |
14.5 |
10 |
5414 |
买入 |
| 09:34:58 |
14.5 |
30 |
5444 |
买入 |
| 09:35:01 |
14.49 |
14 |
5458 |
卖出 |
| 09:35:04 |
14.5 |
19 |
5477 |
买入 |
| 09:35:07 |
14.5 |
355 |
5832 |
买入 |
| 09:35:10 |
14.52 |
18 |
5850 |
买入 |
| 09:35:13 |
14.5 |
9 |
5859 |
卖出 |
| 09:35:16 |
14.5 |
23 |
5882 |
卖出 |
| 09:35:19 |
14.5 |
2 |
5884 |
卖出 |
| 09:35:22 |
14.51 |
9 |
5893 |
买入 |
| 09:35:25 |
14.51 |
109 |
6002 |
卖出 |
| 09:35:28 |
14.53 |
1 |
6003 |
卖出 |
| 09:35:32 |
14.54 |
14 |
6017 |
买入 |
| 09:35:34 |
14.54 |
9 |
6026 |
买入 |
| 09:35:37 |
14.54 |
44 |
6070 |
买入 |
| 09:35:43 |
14.54 |
5 |
6075 |
卖出 |
| 09:35:46 |
14.55 |
38 |
6113 |
买入 |
| 09:35:49 |
14.55 |
35 |
6148 |
买入 |
| 09:35:53 |
14.56 |
17 |
6165 |
买入 |
| 09:35:55 |
14.56 |
10 |
6175 |
买入 |
| 09:35:59 |
14.57 |
41 |
6216 |
买入 |
| 09:36:02 |
14.58 |
14 |
6230 |
买入 |
| 09:36:04 |
14.58 |
5 |
6235 |
买入 |
| 09:36:07 |
14.6 |
27 |
6262 |
买入 |
| 09:36:10 |
14.6 |
42 |
6304 |
买入 |
| 09:36:13 |
14.61 |
5 |
6309 |
买入 |
| 09:36:16 |
14.67 |
9 |
6318 |
买入 |
| 09:36:20 |
14.67 |
60 |
6378 |
卖出 |
| 09:36:23 |
14.67 |
34 |
6412 |
买入 |
| 09:36:26 |
14.63 |
149 |
6561 |
卖出 |
| 09:36:28 |
14.68 |
2 |
6563 |
买入 |
| 09:36:31 |
14.7 |
55 |
6618 |
买入 |
| 09:36:34 |
14.68 |
113 |
6731 |
卖出 |
| 09:36:38 |
14.64 |
12 |
6743 |
卖出 |
| 09:36:40 |
14.7 |
111 |
6854 |
买入 |
| 09:36:44 |
14.7 |
39 |
6893 |
买入 |
| 09:36:46 |
14.7 |
63 |
6956 |
买入 |
| 09:36:49 |
14.68 |
89 |
7045 |
卖出 |
| 09:36:53 |
14.7 |
42 |
7087 |
买入 |
| 09:36:55 |
14.7 |
12 |
7099 |
买入 |
| 09:36:58 |
14.7 |
5 |
7104 |
买入 |
| 09:37:01 |
14.7 |
15 |
7119 |
卖出 |
| 09:37:04 |
14.7 |
68 |
7187 |
卖出 |
| 09:37:07 |
14.74 |
115 |
7302 |
买入 |
| 09:37:10 |
14.74 |
3 |
7305 |
买入 |
| 09:37:14 |
14.74 |
9 |
7314 |
卖出 |
| 09:37:16 |
14.74 |
30 |
7344 |
卖出 |
| 09:37:19 |
14.75 |
27 |
7371 |
卖出 |
| 09:37:23 |
14.74 |
74 |
7445 |
卖出 |
| 09:37:25 |
14.76 |
45 |
7490 |
买入 |
| 09:37:29 |
14.78 |
148 |
7638 |
买入 |
| 09:37:31 |
14.76 |
56 |
7694 |
卖出 |
| 09:37:34 |
14.77 |
127 |
7821 |
买入 |
| 09:37:38 |
14.7 |
24 |
7845 |
卖出 |
| 09:37:40 |
14.76 |
38 |
7883 |
买入 |
| 09:37:47 |
14.74 |
6 |
7889 |
卖出 |
| 09:37:49 |
14.73 |
4 |
7893 |
卖出 |
| 09:37:52 |
14.73 |
54 |
7947 |
卖出 |
| 09:37:55 |
14.74 |
9 |
7956 |
买入 |
| 09:38:01 |
14.74 |
61 |
8017 |
卖出 |
| 09:38:04 |
14.74 |
90 |
8107 |
卖出 |
| 09:38:08 |
14.75 |
7 |
8114 |
买入 |
| 09:38:11 |
14.75 |
6 |
8120 |
卖出 |
| 09:38:14 |
14.75 |
11 |
8131 |
卖出 |
| 09:38:16 |
14.74 |
40 |
8171 |
卖出 |
| 09:38:19 |
14.74 |
24 |
8195 |
卖出 |
| 09:38:23 |
14.74 |
12 |
8207 |
卖出 |
| 09:38:26 |
14.72 |
143 |
8350 |
卖出 |
| 09:38:29 |
14.72 |
47 |
8397 |
卖出 |
| 09:38:32 |
14.72 |
18 |
8415 |
卖出 |
| 09:38:34 |
14.73 |
30 |
8445 |
买入 |
| 09:38:38 |
14.74 |
153 |
8598 |
买入 |
| 09:38:40 |
14.78 |
145 |
8743 |
买入 |
| 09:38:43 |
14.79 |
208 |
8951 |
买入 |
| 09:38:47 |
14.7 |
776 |
9727 |
卖出 |
| 09:38:50 |
14.78 |
32 |
9759 |
买入 |
| 09:38:53 |
14.77 |
1 |
9760 |
卖出 |
| 09:38:55 |
14.79 |
1 |
9761 |
卖出 |
| 09:38:59 |
14.78 |
2 |
9763 |
买入 |
| 09:39:02 |
14.77 |
45 |
9808 |
买入 |
| 09:39:05 |
14.77 |
44 |
9852 |
买入 |
| 09:39:07 |
14.79 |
48 |
9900 |
买入 |
| 09:39:11 |
14.79 |
169 |
10069 |
买入 |
| 09:39:14 |
14.8 |
130 |
10199 |
买入 |
| 09:39:16 |
14.8 |
114 |
10313 |
买入 |
| 09:39:20 |
14.82 |
57 |
10370 |
买入 |
| 09:39:22 |
14.82 |
68 |
10438 |
买入 |
| 09:39:25 |
14.8 |
26 |
10464 |
卖出 |
| 09:39:29 |
14.8 |
3 |
10467 |
买入 |
| 09:39:31 |
14.8 |
7 |
10474 |
买入 |
| 09:39:35 |
14.83 |
8 |
10482 |
买入 |
| 09:39:38 |
14.81 |
65 |
10547 |
卖出 |
| 09:39:41 |
14.82 |
69 |
10616 |
买入 |
| 09:39:43 |
14.81 |
40 |
10656 |
卖出 |
| 09:39:46 |
14.81 |
8 |
10664 |
卖出 |
| 09:39:50 |
14.8 |
32 |
10696 |
卖出 |
| 09:39:53 |
14.83 |
155 |
10851 |
买入 |
| 09:39:56 |
14.8 |
306 |
11157 |
卖出 |
| 09:39:58 |
14.83 |
123 |
11280 |
买入 |
| 09:40:01 |
14.78 |
10 |
11290 |
卖出 |
| 09:40:05 |
14.8 |
1 |
11291 |
买入 |
| 09:40:08 |
14.78 |
16 |
11307 |
卖出 |
| 09:40:11 |
14.78 |
46 |
11353 |
买入 |
| 09:40:14 |
14.78 |
90 |
11443 |
买入 |
| 09:40:17 |
14.77 |
3 |
11446 |
卖出 |
| 09:40:23 |
14.76 |
15 |
11461 |
买入 |
| 09:40:26 |
14.71 |
29 |
11490 |
卖出 |
| 09:40:29 |
14.71 |
51 |
11541 |
买入 |
| 09:40:31 |
14.71 |
2 |
11543 |
买入 |
| 09:40:35 |
14.7 |
47 |
11590 |
卖出 |
| 09:40:41 |
14.74 |
86 |
11676 |
买入 |
| 09:40:44 |
14.7 |
9 |
11685 |
卖出 |
| 09:40:47 |
14.7 |
20 |
11705 |
卖出 |
| 09:40:50 |
14.69 |
33 |
11738 |
卖出 |
| 09:40:53 |
14.71 |
11 |
11749 |
买入 |
| 09:40:56 |
14.7 |
20 |
11769 |
卖出 |
| 09:40:59 |
14.7 |
6 |
11775 |
卖出 |
| 09:41:02 |
14.7 |
15 |
11790 |
卖出 |
| 09:41:05 |
14.68 |
24 |
11814 |
卖出 |
| 09:41:08 |
14.67 |
75 |
11889 |
卖出 |
| 09:41:11 |
14.66 |
46 |
11935 |
卖出 |
| 09:41:14 |
14.66 |
47 |
11982 |
卖出 |
| 09:41:17 |
14.69 |
20 |
12002 |
买入 |
| 09:41:20 |
14.66 |
26 |
12028 |
卖出 |
| 09:41:23 |
14.66 |
4 |
12032 |
卖出 |
| 09:41:25 |
14.66 |
4 |
12036 |
卖出 |
| 09:41:31 |
14.64 |
18 |
12054 |
卖出 |
| 09:41:35 |
14.64 |
1 |
12055 |
买入 |
| 09:41:37 |
14.62 |
23 |
12078 |
卖出 |
| 09:41:41 |
14.65 |
49 |
12127 |
买入 |
| 09:41:44 |
14.65 |
4 |
12131 |
买入 |
| 09:41:47 |
14.62 |
20 |
12151 |
卖出 |
| 09:41:50 |
14.64 |
2 |
12153 |
卖出 |
| 09:41:56 |
14.64 |
3 |
12156 |
卖出 |
| 09:41:59 |
14.64 |
2 |
12158 |
卖出 |
| 09:42:02 |
14.64 |
39 |
12197 |
卖出 |
| 09:42:05 |
14.64 |
29 |
12226 |
卖出 |
| 09:42:08 |
14.64 |
30 |
12256 |
买入 |
| 09:42:11 |
14.63 |
88 |
12344 |
卖出 |
| 09:42:16 |
14.63 |
7 |
12351 |
买入 |
| 09:42:20 |
14.64 |
2 |
12353 |
买入 |
| 09:42:23 |
14.62 |
71 |
12424 |
卖出 |
| 09:42:26 |
14.62 |
9 |
12433 |
买入 |
| 09:42:29 |
14.62 |
82 |
12515 |
买入 |
| 09:42:32 |
14.61 |
28 |
12543 |
卖出 |
| 09:42:38 |
14.61 |
4 |
12547 |
买入 |
| 09:42:40 |
14.61 |
39 |
12586 |
买入 |
| 09:42:44 |
14.62 |
67 |
12653 |
买入 |
| 09:42:50 |
14.62 |
22 |
12675 |
卖出 |
| 09:42:55 |
14.64 |
26 |
12701 |
买入 |
| 09:42:59 |
14.63 |
43 |
12744 |
卖出 |
| 09:43:02 |
14.65 |
5 |
12749 |
买入 |
| 09:43:05 |
14.65 |
8 |
12757 |
买入 |
| 09:43:11 |
14.65 |
28 |
12785 |
买入 |
| 09:43:14 |
14.64 |
5 |
12790 |
卖出 |
| 09:43:16 |
14.6 |
183 |
12973 |
卖出 |