百傲化学[603360]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.53 |
712 |
712 |
集合竞价 |
| 09:15:05 |
14.53 |
1894 |
1894 |
集合竞价 |
| 09:15:08 |
14.53 |
2275 |
2275 |
集合竞价 |
| 09:15:11 |
14.53 |
2348 |
2348 |
集合竞价 |
| 09:15:14 |
14.53 |
2358 |
2358 |
集合竞价 |
| 09:15:17 |
14.53 |
2358 |
2358 |
集合竞价 |
| 09:15:20 |
14.53 |
2361 |
2361 |
集合竞价 |
| 09:15:23 |
14.53 |
2361 |
2361 |
集合竞价 |
| 09:15:26 |
14.53 |
2361 |
2361 |
集合竞价 |
| 09:15:28 |
14.53 |
2375 |
2375 |
集合竞价 |
| 09:15:31 |
14.53 |
2375 |
2375 |
集合竞价 |
| 09:15:37 |
14.53 |
2375 |
2375 |
集合竞价 |
| 09:15:40 |
14.53 |
2520 |
2520 |
集合竞价 |
| 09:15:50 |
14.53 |
2520 |
2520 |
集合竞价 |
| 09:15:52 |
14.53 |
2519 |
2519 |
集合竞价 |
| 09:15:55 |
14.53 |
2519 |
2519 |
集合竞价 |
| 09:15:58 |
14.53 |
2509 |
2509 |
集合竞价 |
| 09:16:02 |
14.53 |
2459 |
2459 |
集合竞价 |
| 09:16:04 |
14.53 |
2459 |
2459 |
集合竞价 |
| 09:16:07 |
14.53 |
2459 |
2459 |
集合竞价 |
| 09:16:13 |
14.53 |
2615 |
2615 |
集合竞价 |
| 09:16:19 |
14.53 |
2617 |
2617 |
集合竞价 |
| 09:16:31 |
14.53 |
2620 |
2620 |
集合竞价 |
| 09:16:34 |
14.53 |
2620 |
2620 |
集合竞价 |
| 09:16:38 |
14.53 |
2620 |
2620 |
集合竞价 |
| 09:16:41 |
14.53 |
2620 |
2620 |
集合竞价 |
| 09:16:44 |
14.53 |
2620 |
2620 |
集合竞价 |
| 09:16:50 |
14.53 |
2633 |
2633 |
集合竞价 |
| 09:16:52 |
14.53 |
2634 |
2634 |
集合竞价 |
| 09:16:56 |
14.53 |
2634 |
2634 |
集合竞价 |
| 09:16:58 |
14.53 |
2638 |
2638 |
集合竞价 |
| 09:17:02 |
14.53 |
2625 |
2625 |
集合竞价 |
| 09:17:05 |
14.53 |
2630 |
2630 |
集合竞价 |
| 09:17:07 |
14.53 |
2630 |
2630 |
集合竞价 |
| 09:17:11 |
14.53 |
2631 |
2631 |
集合竞价 |
| 09:17:13 |
13.99 |
738 |
738 |
集合竞价 |
| 09:17:20 |
13.99 |
738 |
738 |
集合竞价 |
| 09:17:23 |
13.99 |
810 |
810 |
集合竞价 |
| 09:17:41 |
13.99 |
806 |
806 |
集合竞价 |
| 09:17:44 |
13.98 |
649 |
649 |
集合竞价 |
| 09:17:50 |
13.98 |
649 |
649 |
集合竞价 |
| 09:17:53 |
13.97 |
649 |
649 |
集合竞价 |
| 09:17:59 |
13.97 |
683 |
683 |
集合竞价 |
| 09:18:02 |
13.97 |
680 |
680 |
集合竞价 |
| 09:18:05 |
13.97 |
685 |
685 |
集合竞价 |
| 09:18:08 |
13.97 |
686 |
686 |
集合竞价 |
| 09:18:14 |
13.97 |
685 |
685 |
集合竞价 |
| 09:18:17 |
13.83 |
542 |
542 |
集合竞价 |
| 09:18:20 |
13.83 |
542 |
542 |
集合竞价 |
| 09:18:23 |
13.83 |
541 |
541 |
集合竞价 |
| 09:18:26 |
13.8 |
543 |
543 |
集合竞价 |
| 09:18:35 |
13.8 |
543 |
543 |
集合竞价 |
| 09:18:38 |
13.8 |
543 |
543 |
集合竞价 |
| 09:18:41 |
13.79 |
543 |
543 |
集合竞价 |
| 09:18:44 |
13.8 |
648 |
648 |
集合竞价 |
| 09:18:47 |
13.8 |
703 |
703 |
集合竞价 |
| 09:18:53 |
13.8 |
703 |
703 |
集合竞价 |
| 09:18:56 |
13.8 |
703 |
703 |
集合竞价 |
| 09:18:59 |
13.8 |
708 |
708 |
集合竞价 |
| 09:19:05 |
13.8 |
804 |
804 |
集合竞价 |
| 09:19:08 |
13.8 |
818 |
818 |
集合竞价 |
| 09:19:11 |
13.8 |
865 |
865 |
集合竞价 |
| 09:19:14 |
13.8 |
865 |
865 |
集合竞价 |
| 09:19:17 |
13.8 |
870 |
870 |
集合竞价 |
| 09:19:20 |
13.8 |
870 |
870 |
集合竞价 |
| 09:19:26 |
13.8 |
884 |
884 |
集合竞价 |
| 09:19:38 |
13.8 |
888 |
888 |
集合竞价 |
| 09:19:44 |
13.8 |
888 |
888 |
集合竞价 |
| 09:19:47 |
13.8 |
888 |
888 |
集合竞价 |
| 09:19:53 |
13.8 |
888 |
888 |
集合竞价 |
| 09:19:56 |
13.8 |
888 |
888 |
集合竞价 |
| 09:19:59 |
13.8 |
888 |
888 |
集合竞价 |
| 09:20:02 |
13.8 |
938 |
938 |
集合竞价 |
| 09:20:05 |
13.8 |
939 |
939 |
集合竞价 |
| 09:20:08 |
13.8 |
939 |
939 |
集合竞价 |
| 09:20:11 |
13.8 |
939 |
939 |
集合竞价 |
| 09:20:17 |
13.8 |
942 |
942 |
集合竞价 |
| 09:20:20 |
13.8 |
948 |
948 |
集合竞价 |
| 09:20:23 |
13.8 |
983 |
983 |
集合竞价 |
| 09:20:29 |
13.8 |
984 |
984 |
集合竞价 |
| 09:20:32 |
13.8 |
999 |
999 |
集合竞价 |
| 09:20:35 |
13.8 |
999 |
999 |
集合竞价 |
| 09:20:38 |
13.8 |
1069 |
1069 |
集合竞价 |
| 09:20:44 |
13.8 |
1074 |
1074 |
集合竞价 |
| 09:20:47 |
13.8 |
1074 |
1074 |
集合竞价 |
| 09:20:53 |
13.8 |
1089 |
1089 |
集合竞价 |
| 09:20:56 |
13.8 |
1089 |
1089 |
集合竞价 |
| 09:20:59 |
13.8 |
1089 |
1089 |
集合竞价 |
| 09:21:05 |
13.8 |
1089 |
1089 |
集合竞价 |
| 09:21:08 |
13.8 |
1109 |
1109 |
集合竞价 |
| 09:21:14 |
13.8 |
1118 |
1118 |
集合竞价 |
| 09:21:17 |
13.8 |
1118 |
1118 |
集合竞价 |
| 09:21:20 |
13.8 |
1118 |
1118 |
集合竞价 |
| 09:21:23 |
13.8 |
1118 |
1118 |
集合竞价 |
| 09:21:26 |
13.79 |
1127 |
1127 |
集合竞价 |
| 09:21:29 |
13.7 |
1141 |
1141 |
集合竞价 |
| 09:21:32 |
13.7 |
1149 |
1149 |
集合竞价 |
| 09:21:38 |
13.7 |
1149 |
1149 |
集合竞价 |
| 09:21:41 |
13.7 |
1151 |
1151 |
集合竞价 |
| 09:21:44 |
13.7 |
1151 |
1151 |
集合竞价 |
| 09:21:47 |
13.7 |
1162 |
1162 |
集合竞价 |
| 09:21:50 |
13.7 |
1162 |
1162 |
集合竞价 |
| 09:21:56 |
13.7 |
1166 |
1166 |
集合竞价 |
| 09:21:59 |
13.69 |
1167 |
1167 |
集合竞价 |
| 09:22:02 |
13.7 |
1186 |
1186 |
集合竞价 |
| 09:22:08 |
13.69 |
1200 |
1200 |
集合竞价 |
| 09:22:11 |
13.69 |
1200 |
1200 |
集合竞价 |
| 09:22:14 |
13.69 |
1202 |
1202 |
集合竞价 |
| 09:22:17 |
13.69 |
1202 |
1202 |
集合竞价 |
| 09:22:20 |
13.67 |
1223 |
1223 |
集合竞价 |
| 09:22:23 |
13.67 |
1231 |
1231 |
集合竞价 |
| 09:22:26 |
13.62 |
1237 |
1237 |
集合竞价 |
| 09:22:32 |
13.62 |
1239 |
1239 |
集合竞价 |
| 09:22:35 |
13.62 |
1244 |
1244 |
集合竞价 |
| 09:22:38 |
13.62 |
1251 |
1251 |
集合竞价 |
| 09:22:41 |
13.62 |
1254 |
1254 |
集合竞价 |
| 09:22:44 |
13.62 |
1265 |
1265 |
集合竞价 |
| 09:22:47 |
13.61 |
1272 |
1272 |
集合竞价 |
| 09:22:50 |
13.61 |
1302 |
1302 |
集合竞价 |
| 09:22:53 |
13.6 |
1307 |
1307 |
集合竞价 |
| 09:22:56 |
13.6 |
1309 |
1309 |
集合竞价 |
| 09:22:59 |
13.6 |
1317 |
1317 |
集合竞价 |
| 09:23:02 |
13.6 |
1318 |
1318 |
集合竞价 |
| 09:23:05 |
13.6 |
1318 |
1318 |
集合竞价 |
| 09:23:08 |
13.6 |
1322 |
1322 |
集合竞价 |
| 09:23:11 |
13.6 |
1322 |
1322 |
集合竞价 |
| 09:23:14 |
13.6 |
1330 |
1330 |
集合竞价 |
| 09:23:20 |
13.6 |
1330 |
1330 |
集合竞价 |
| 09:23:23 |
13.6 |
1340 |
1340 |
集合竞价 |
| 09:23:26 |
13.58 |
1347 |
1347 |
集合竞价 |
| 09:23:29 |
13.55 |
1351 |
1351 |
集合竞价 |
| 09:23:32 |
13.58 |
1398 |
1398 |
集合竞价 |
| 09:23:35 |
13.57 |
1411 |
1411 |
集合竞价 |
| 09:23:38 |
13.58 |
1425 |
1425 |
集合竞价 |
| 09:23:41 |
13.55 |
1427 |
1427 |
集合竞价 |
| 09:23:44 |
13.55 |
1427 |
1427 |
集合竞价 |
| 09:23:47 |
13.55 |
1428 |
1428 |
集合竞价 |
| 09:23:50 |
13.55 |
1443 |
1443 |
集合竞价 |
| 09:23:53 |
13.55 |
1450 |
1450 |
集合竞价 |
| 09:23:56 |
13.55 |
1450 |
1450 |
集合竞价 |
| 09:23:59 |
13.55 |
1450 |
1450 |
集合竞价 |
| 09:24:02 |
13.55 |
1462 |
1462 |
集合竞价 |
| 09:24:05 |
13.55 |
1474 |
1474 |
集合竞价 |
| 09:24:08 |
13.55 |
1520 |
1520 |
集合竞价 |
| 09:24:11 |
13.55 |
1595 |
1595 |
集合竞价 |
| 09:24:14 |
13.54 |
1608 |
1608 |
集合竞价 |
| 09:24:17 |
13.5 |
1722 |
1722 |
集合竞价 |
| 09:24:20 |
13.5 |
1795 |
1795 |
集合竞价 |
| 09:24:23 |
13.5 |
1820 |
1820 |
集合竞价 |
| 09:24:26 |
13.5 |
1839 |
1839 |
集合竞价 |
| 09:24:29 |
13.48 |
1865 |
1865 |
集合竞价 |
| 09:24:32 |
13.47 |
1896 |
1896 |
集合竞价 |
| 09:24:35 |
13.48 |
1900 |
1900 |
集合竞价 |
| 09:24:38 |
13.48 |
1956 |
1956 |
集合竞价 |
| 09:24:41 |
13.47 |
2003 |
2003 |
集合竞价 |
| 09:24:44 |
13.5 |
2083 |
2083 |
集合竞价 |
| 09:24:47 |
13.47 |
2104 |
2104 |
集合竞价 |
| 09:24:50 |
13.45 |
2191 |
2191 |
集合竞价 |
| 09:24:53 |
13.45 |
2195 |
2195 |
集合竞价 |
| 09:24:56 |
13.4 |
2313 |
2313 |
集合竞价 |
| 09:24:59 |
13.26 |
2724 |
2724 |
集合竞价 |
| 09:25:03 |
13.21 |
3281 |
6005 |
卖出 |
| 09:30:02 |
13.18 |
793 |
6798 |
卖出 |
| 09:30:05 |
13.18 |
1311 |
8109 |
买入 |
| 09:30:08 |
13.18 |
717 |
8826 |
买入 |
| 09:30:11 |
13.18 |
846 |
9672 |
买入 |
| 09:30:14 |
13.17 |
588 |
10260 |
买入 |
| 09:30:17 |
13.17 |
451 |
10711 |
买入 |
| 09:30:20 |
13.13 |
76 |
10787 |
卖出 |
| 09:30:23 |
13.16 |
86 |
10873 |
买入 |
| 09:30:26 |
13.1 |
45 |
10918 |
卖出 |
| 09:30:29 |
13.1 |
486 |
11404 |
买入 |
| 09:30:32 |
13.02 |
253 |
11657 |
卖出 |
| 09:30:35 |
13.05 |
1450 |
13107 |
买入 |
| 09:30:38 |
13.1 |
228 |
13335 |
买入 |
| 09:30:41 |
13.1 |
59 |
13394 |
卖出 |
| 09:30:44 |
13.11 |
206 |
13600 |
买入 |
| 09:30:47 |
13.05 |
52 |
13652 |
卖出 |
| 09:30:50 |
13.05 |
106 |
13758 |
卖出 |
| 09:30:53 |
13.06 |
12 |
13770 |
买入 |
| 09:30:56 |
13.05 |
32 |
13802 |
卖出 |
| 09:30:59 |
13.05 |
126 |
13928 |
买入 |
| 09:31:02 |
13.05 |
11 |
13939 |
卖出 |
| 09:31:05 |
13.09 |
207 |
14146 |
买入 |
| 09:31:08 |
13.06 |
208 |
14354 |
卖出 |
| 09:31:11 |
13.06 |
6 |
14360 |
卖出 |
| 09:31:14 |
13.09 |
94 |
14454 |
买入 |
| 09:31:17 |
13.09 |
63 |
14517 |
买入 |
| 09:31:20 |
13.09 |
56 |
14573 |
买入 |
| 09:31:23 |
13.1 |
173 |
14746 |
买入 |
| 09:31:26 |
13.09 |
212 |
14958 |
卖出 |
| 09:31:29 |
13.11 |
94 |
15052 |
买入 |
| 09:31:32 |
13.1 |
87 |
15139 |
卖出 |
| 09:31:35 |
13.09 |
271 |
15410 |
卖出 |
| 09:31:38 |
13.09 |
267 |
15677 |
买入 |
| 09:31:41 |
13.09 |
175 |
15852 |
买入 |
| 09:31:44 |
13.1 |
39 |
15891 |
买入 |
| 09:31:47 |
13.09 |
162 |
16053 |
卖出 |
| 09:31:50 |
13.09 |
48 |
16101 |
买入 |
| 09:31:53 |
13.1 |
53 |
16154 |
买入 |
| 09:31:56 |
13.1 |
68 |
16222 |
买入 |
| 09:31:59 |
13.09 |
27 |
16249 |
卖出 |
| 09:32:02 |
13.09 |
26 |
16275 |
买入 |
| 09:32:05 |
13.08 |
33 |
16308 |
卖出 |
| 09:32:08 |
13.08 |
16 |
16324 |
卖出 |
| 09:32:11 |
13.08 |
37 |
16361 |
卖出 |
| 09:32:14 |
13.07 |
19 |
16380 |
卖出 |
| 09:32:17 |
13.09 |
154 |
16534 |
买入 |
| 09:32:20 |
13.07 |
44 |
16578 |
卖出 |
| 09:32:23 |
13.05 |
102 |
16680 |
卖出 |
| 09:32:26 |
13.05 |
98 |
16778 |
卖出 |
| 09:32:29 |
13.06 |
68 |
16846 |
买入 |
| 09:32:32 |
13.04 |
28 |
16874 |
卖出 |
| 09:32:35 |
13.02 |
27 |
16901 |
卖出 |
| 09:32:38 |
13 |
614 |
17515 |
卖出 |
| 09:32:41 |
12.99 |
166 |
17681 |
卖出 |
| 09:32:44 |
12.99 |
39 |
17720 |
卖出 |
| 09:32:47 |
13 |
145 |
17865 |
买入 |
| 09:32:50 |
13 |
60 |
17925 |
卖出 |
| 09:32:53 |
12.99 |
100 |
18025 |
卖出 |
| 09:32:56 |
12.99 |
41 |
18066 |
卖出 |
| 09:32:59 |
12.99 |
59 |
18125 |
卖出 |
| 09:33:02 |
12.99 |
14 |
18139 |
买入 |
| 09:33:05 |
12.99 |
50 |
18189 |
买入 |
| 09:33:08 |
12.98 |
51 |
18240 |
卖出 |
| 09:33:11 |
12.99 |
46 |
18286 |
买入 |
| 09:33:14 |
12.96 |
74 |
18360 |
卖出 |
| 09:33:17 |
12.97 |
39 |
18399 |
买入 |
| 09:33:20 |
12.98 |
234 |
18633 |
买入 |
| 09:33:23 |
12.98 |
58 |
18691 |
买入 |
| 09:33:26 |
12.97 |
66 |
18757 |
卖出 |
| 09:33:29 |
12.96 |
222 |
18979 |
卖出 |
| 09:33:32 |
12.96 |
23 |
19002 |
买入 |
| 09:33:35 |
12.95 |
84 |
19086 |
卖出 |
| 09:33:38 |
12.94 |
63 |
19149 |
卖出 |
| 09:33:41 |
12.95 |
26 |
19175 |
买入 |
| 09:33:44 |
12.92 |
54 |
19229 |
卖出 |
| 09:33:47 |
12.95 |
39 |
19268 |
买入 |
| 09:33:50 |
12.93 |
33 |
19301 |
卖出 |
| 09:33:53 |
12.95 |
14 |
19315 |
买入 |
| 09:33:56 |
12.93 |
51 |
19366 |
卖出 |
| 09:33:59 |
12.94 |
54 |
19420 |
卖出 |
| 09:34:02 |
12.94 |
60 |
19480 |
买入 |
| 09:34:05 |
12.93 |
49 |
19529 |
卖出 |
| 09:34:08 |
12.95 |
46 |
19575 |
买入 |
| 09:34:11 |
12.95 |
37 |
19612 |
买入 |
| 09:34:14 |
12.95 |
120 |
19732 |
买入 |
| 09:34:17 |
12.95 |
64 |
19796 |
买入 |
| 09:34:20 |
12.95 |
87 |
19883 |
买入 |
| 09:34:23 |
12.95 |
40 |
19923 |
买入 |
| 09:34:26 |
12.93 |
36 |
19959 |
卖出 |
| 09:34:29 |
12.95 |
20 |
19979 |
买入 |
| 09:34:32 |
12.95 |
25 |
20004 |
卖出 |
| 09:34:35 |
12.95 |
37 |
20041 |
卖出 |
| 09:34:38 |
12.95 |
26 |
20067 |
买入 |
| 09:34:41 |
12.95 |
9 |
20076 |
买入 |
| 09:34:44 |
12.94 |
110 |
20186 |
卖出 |
| 09:34:47 |
12.94 |
83 |
20269 |
卖出 |
| 09:34:50 |
12.94 |
11 |
20280 |
买入 |
| 09:34:53 |
12.93 |
25 |
20305 |
卖出 |
| 09:34:56 |
12.94 |
38 |
20343 |
买入 |
| 09:34:59 |
12.93 |
12 |
20355 |
卖出 |
| 09:35:02 |
12.95 |
71 |
20426 |
买入 |
| 09:35:05 |
12.95 |
52 |
20478 |
买入 |
| 09:35:08 |
12.96 |
23 |
20501 |
买入 |
| 09:35:11 |
12.94 |
118 |
20619 |
卖出 |
| 09:35:14 |
12.96 |
25 |
20644 |
买入 |
| 09:35:17 |
12.96 |
167 |
20811 |
买入 |
| 09:35:20 |
12.97 |
18 |
20829 |
买入 |
| 09:35:23 |
12.97 |
18 |
20847 |
买入 |
| 09:35:26 |
12.97 |
74 |
20921 |
买入 |
| 09:35:29 |
12.97 |
8 |
20929 |
卖出 |
| 09:35:32 |
12.97 |
21 |
20950 |
卖出 |
| 09:35:35 |
12.98 |
17 |
20967 |
买入 |
| 09:35:38 |
12.98 |
84 |
21051 |
卖出 |
| 09:35:41 |
12.99 |
122 |
21173 |
买入 |
| 09:35:44 |
12.99 |
64 |
21237 |
买入 |
| 09:35:47 |
12.99 |
11 |
21248 |
买入 |
| 09:35:50 |
12.99 |
2 |
21250 |
卖出 |
| 09:35:53 |
13 |
38 |
21288 |
买入 |
| 09:35:56 |
13 |
101 |
21389 |
买入 |
| 09:35:59 |
12.98 |
124 |
21513 |
卖出 |
| 09:36:02 |
13 |
194 |
21707 |
买入 |
| 09:36:05 |
13 |
85 |
21792 |
买入 |
| 09:36:08 |
12.98 |
93 |
21885 |
卖出 |
| 09:36:11 |
12.98 |
92 |
21977 |
卖出 |
| 09:36:14 |
13 |
151 |
22128 |
买入 |
| 09:36:17 |
13.01 |
182 |
22310 |
买入 |
| 09:36:20 |
13 |
53 |
22363 |
卖出 |
| 09:36:23 |
13.01 |
111 |
22474 |
买入 |
| 09:36:26 |
13.02 |
116 |
22590 |
买入 |
| 09:36:29 |
13.02 |
92 |
22682 |
买入 |
| 09:36:32 |
13.01 |
6 |
22688 |
卖出 |
| 09:36:35 |
13.01 |
21 |
22709 |
买入 |
| 09:36:38 |
13.01 |
115 |
22824 |
买入 |
| 09:36:41 |
13.01 |
18 |
22842 |
买入 |
| 09:36:44 |
13 |
20 |
22862 |
买入 |
| 09:36:47 |
13 |
19 |
22881 |
卖出 |
| 09:36:50 |
13 |
41 |
22922 |
卖出 |
| 09:36:53 |
12.99 |
106 |
23028 |
卖出 |