柳药集团[603368]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.66 |
85 |
85 |
集合竞价 |
| 09:15:09 |
16.57 |
85 |
85 |
集合竞价 |
| 09:18:09 |
16.56 |
85 |
85 |
集合竞价 |
| 09:20:15 |
16.49 |
87 |
87 |
集合竞价 |
| 09:21:06 |
16.45 |
87 |
87 |
集合竞价 |
| 09:23:24 |
16.44 |
89 |
89 |
集合竞价 |
| 09:24:21 |
16.43 |
130 |
130 |
集合竞价 |
| 09:24:30 |
16.42 |
130 |
130 |
集合竞价 |
| 09:24:57 |
16.4 |
193 |
193 |
集合竞价 |
| 09:25:05 |
16.4 |
193 |
386 |
买入 |
| 09:30:00 |
16.4 |
1 |
387 |
买入 |
| 09:30:03 |
16.36 |
119 |
506 |
卖出 |
| 09:30:06 |
16.37 |
80 |
586 |
买入 |
| 09:30:09 |
16.37 |
491 |
1077 |
卖出 |
| 09:30:12 |
16.37 |
84 |
1161 |
买入 |
| 09:30:15 |
16.38 |
27 |
1188 |
买入 |
| 09:30:18 |
16.39 |
73 |
1261 |
买入 |
| 09:30:21 |
16.38 |
34 |
1295 |
卖出 |
| 09:30:24 |
16.39 |
32 |
1327 |
买入 |
| 09:30:27 |
16.4 |
39 |
1366 |
买入 |
| 09:30:30 |
16.4 |
45 |
1411 |
买入 |
| 09:30:33 |
16.4 |
38 |
1449 |
买入 |
| 09:30:36 |
16.41 |
7 |
1456 |
买入 |
| 09:30:39 |
16.4 |
23 |
1479 |
卖出 |
| 09:30:42 |
16.39 |
4 |
1483 |
卖出 |
| 09:30:45 |
16.39 |
18 |
1501 |
卖出 |
| 09:30:48 |
16.38 |
3 |
1504 |
卖出 |
| 09:30:51 |
16.38 |
3 |
1507 |
卖出 |
| 09:30:54 |
16.38 |
5 |
1512 |
买入 |
| 09:30:57 |
16.39 |
4 |
1516 |
买入 |
| 09:31:00 |
16.38 |
8 |
1524 |
卖出 |
| 09:31:03 |
16.39 |
5 |
1529 |
买入 |
| 09:31:06 |
16.38 |
4 |
1533 |
卖出 |
| 09:31:09 |
16.38 |
84 |
1617 |
卖出 |
| 09:31:12 |
16.38 |
7 |
1624 |
买入 |
| 09:31:15 |
16.38 |
8 |
1632 |
买入 |
| 09:31:18 |
16.38 |
10 |
1642 |
买入 |
| 09:31:21 |
16.37 |
40 |
1682 |
卖出 |
| 09:31:24 |
16.37 |
14 |
1696 |
买入 |
| 09:31:27 |
16.36 |
22 |
1718 |
卖出 |
| 09:31:30 |
16.37 |
7 |
1725 |
买入 |
| 09:31:33 |
16.37 |
7 |
1732 |
买入 |
| 09:31:36 |
16.38 |
19 |
1751 |
买入 |
| 09:31:39 |
16.39 |
14 |
1765 |
买入 |
| 09:31:42 |
16.39 |
5 |
1770 |
买入 |
| 09:31:45 |
16.4 |
64 |
1834 |
买入 |
| 09:31:48 |
16.41 |
38 |
1872 |
买入 |
| 09:31:51 |
16.42 |
91 |
1963 |
买入 |
| 09:31:54 |
16.42 |
7 |
1970 |
买入 |
| 09:31:57 |
16.42 |
37 |
2007 |
买入 |
| 09:32:00 |
16.42 |
2 |
2009 |
卖出 |
| 09:32:03 |
16.44 |
22 |
2031 |
买入 |
| 09:32:06 |
16.44 |
13 |
2044 |
买入 |
| 09:32:09 |
16.42 |
46 |
2090 |
卖出 |
| 09:32:12 |
16.44 |
12 |
2102 |
买入 |
| 09:32:15 |
16.44 |
5 |
2107 |
买入 |
| 09:32:18 |
16.43 |
13 |
2120 |
卖出 |
| 09:32:24 |
16.42 |
18 |
2138 |
卖出 |
| 09:32:27 |
16.44 |
54 |
2192 |
买入 |
| 09:32:39 |
16.42 |
2 |
2194 |
卖出 |
| 09:32:48 |
16.44 |
2 |
2196 |
买入 |
| 09:32:51 |
16.44 |
2 |
2198 |
买入 |
| 09:32:54 |
16.42 |
21 |
2219 |
卖出 |
| 09:32:57 |
16.42 |
2 |
2221 |
卖出 |
| 09:33:00 |
16.44 |
3 |
2224 |
买入 |
| 09:33:12 |
16.42 |
5 |
2229 |
卖出 |
| 09:33:15 |
16.43 |
41 |
2270 |
买入 |
| 09:33:18 |
16.44 |
87 |
2357 |
买入 |
| 09:33:21 |
16.44 |
14 |
2371 |
卖出 |
| 09:33:24 |
16.44 |
21 |
2392 |
卖出 |
| 09:33:27 |
16.44 |
25 |
2417 |
卖出 |
| 09:33:30 |
16.44 |
24 |
2441 |
买入 |
| 09:33:39 |
16.43 |
1 |
2442 |
卖出 |
| 09:33:42 |
16.43 |
2 |
2444 |
卖出 |
| 09:33:45 |
16.43 |
4 |
2448 |
卖出 |
| 09:33:51 |
16.42 |
66 |
2514 |
卖出 |
| 09:33:54 |
16.42 |
7 |
2521 |
卖出 |
| 09:33:57 |
16.42 |
1 |
2522 |
卖出 |
| 09:34:00 |
16.43 |
2 |
2524 |
买入 |
| 09:34:06 |
16.42 |
6 |
2530 |
卖出 |
| 09:34:09 |
16.43 |
1 |
2531 |
买入 |
| 09:34:12 |
16.43 |
39 |
2570 |
买入 |
| 09:34:15 |
16.44 |
22 |
2592 |
买入 |
| 09:34:18 |
16.45 |
104 |
2696 |
买入 |
| 09:34:21 |
16.45 |
2 |
2698 |
卖出 |
| 09:34:24 |
16.45 |
13 |
2711 |
卖出 |
| 09:34:27 |
16.45 |
10 |
2721 |
卖出 |
| 09:34:30 |
16.45 |
24 |
2745 |
卖出 |
| 09:34:33 |
16.44 |
2 |
2747 |
卖出 |
| 09:34:36 |
16.45 |
11 |
2758 |
买入 |
| 09:34:39 |
16.47 |
8 |
2766 |
买入 |
| 09:34:48 |
16.45 |
3 |
2769 |
卖出 |
| 09:34:51 |
16.45 |
8 |
2777 |
卖出 |
| 09:34:57 |
16.45 |
3 |
2780 |
卖出 |
| 09:35:00 |
16.47 |
16 |
2796 |
买入 |
| 09:35:03 |
16.45 |
80 |
2876 |
卖出 |
| 09:35:06 |
16.47 |
16 |
2892 |
买入 |
| 09:35:09 |
16.47 |
9 |
2901 |
卖出 |
| 09:35:12 |
16.47 |
15 |
2916 |
卖出 |
| 09:35:15 |
16.46 |
8 |
2924 |
买入 |
| 09:35:21 |
16.46 |
9 |
2933 |
买入 |
| 09:35:24 |
16.46 |
16 |
2949 |
卖出 |
| 09:35:27 |
16.47 |
49 |
2998 |
买入 |
| 09:35:33 |
16.46 |
6 |
3004 |
卖出 |
| 09:35:36 |
16.46 |
2 |
3006 |
卖出 |
| 09:35:39 |
16.45 |
39 |
3045 |
卖出 |
| 09:35:42 |
16.44 |
20 |
3065 |
卖出 |
| 09:35:45 |
16.44 |
7 |
3072 |
卖出 |
| 09:35:48 |
16.44 |
4 |
3076 |
卖出 |
| 09:35:54 |
16.44 |
3 |
3079 |
卖出 |
| 09:35:57 |
16.44 |
32 |
3111 |
卖出 |
| 09:36:00 |
16.43 |
6 |
3117 |
卖出 |
| 09:36:06 |
16.43 |
10 |
3127 |
卖出 |
| 09:36:18 |
16.42 |
1 |
3128 |
卖出 |
| 09:36:21 |
16.42 |
17 |
3145 |
卖出 |
| 09:36:24 |
16.42 |
1 |
3146 |
卖出 |
| 09:36:27 |
16.42 |
23 |
3169 |
买入 |
| 09:36:39 |
16.42 |
42 |
3211 |
卖出 |
| 09:36:42 |
16.44 |
90 |
3301 |
买入 |
| 09:36:45 |
16.46 |
34 |
3335 |
买入 |
| 09:36:48 |
16.47 |
7 |
3342 |
买入 |
| 09:36:51 |
16.45 |
1 |
3343 |
卖出 |
| 09:36:57 |
16.45 |
3 |
3346 |
卖出 |
| 09:37:03 |
16.46 |
1 |
3347 |
买入 |
| 09:37:06 |
16.46 |
1 |
3348 |
卖出 |
| 09:37:09 |
16.46 |
16 |
3364 |
买入 |
| 09:37:12 |
16.47 |
36 |
3400 |
买入 |
| 09:37:15 |
16.48 |
1 |
3401 |
买入 |
| 09:37:18 |
16.47 |
1 |
3402 |
卖出 |
| 09:37:21 |
16.48 |
14 |
3416 |
买入 |
| 09:37:24 |
16.48 |
70 |
3486 |
买入 |
| 09:37:27 |
16.49 |
107 |
3593 |
买入 |
| 09:37:30 |
16.48 |
4 |
3597 |
卖出 |
| 09:37:33 |
16.47 |
20 |
3617 |
卖出 |
| 09:37:36 |
16.47 |
6 |
3623 |
卖出 |
| 09:37:39 |
16.49 |
8 |
3631 |
买入 |
| 09:37:48 |
16.48 |
1 |
3632 |
卖出 |
| 09:37:51 |
16.48 |
1 |
3633 |
买入 |
| 09:37:57 |
16.48 |
5 |
3638 |
卖出 |
| 09:38:00 |
16.48 |
9 |
3647 |
卖出 |
| 09:38:03 |
16.48 |
2 |
3649 |
卖出 |
| 09:38:06 |
16.47 |
17 |
3666 |
卖出 |
| 09:38:09 |
16.47 |
18 |
3684 |
卖出 |
| 09:38:12 |
16.46 |
4 |
3688 |
卖出 |
| 09:38:15 |
16.46 |
2 |
3690 |
卖出 |
| 09:38:18 |
16.46 |
4 |
3694 |
卖出 |
| 09:38:21 |
16.47 |
3 |
3697 |
买入 |
| 09:38:24 |
16.46 |
1 |
3698 |
卖出 |
| 09:38:30 |
16.45 |
2 |
3700 |
卖出 |
| 09:38:42 |
16.46 |
5 |
3705 |
买入 |
| 09:38:48 |
16.45 |
1 |
3706 |
卖出 |
| 09:38:51 |
16.46 |
3 |
3709 |
买入 |
| 09:38:54 |
16.45 |
23 |
3732 |
卖出 |
| 09:38:57 |
16.45 |
73 |
3805 |
卖出 |
| 09:39:00 |
16.45 |
16 |
3821 |
卖出 |
| 09:39:15 |
16.45 |
7 |
3828 |
买入 |
| 09:39:21 |
16.45 |
15 |
3843 |
买入 |
| 09:39:24 |
16.46 |
27 |
3870 |
买入 |
| 09:39:27 |
16.46 |
15 |
3885 |
买入 |
| 09:39:30 |
16.46 |
1 |
3886 |
买入 |
| 09:39:33 |
16.46 |
55 |
3941 |
买入 |
| 09:39:36 |
16.47 |
18 |
3959 |
买入 |
| 09:39:39 |
16.47 |
6 |
3965 |
卖出 |
| 09:39:42 |
16.46 |
12 |
3977 |
卖出 |
| 09:39:51 |
16.46 |
53 |
4030 |
买入 |
| 09:39:54 |
16.46 |
7 |
4037 |
卖出 |
| 09:39:57 |
16.46 |
5 |
4042 |
买入 |
| 09:40:00 |
16.46 |
2 |
4044 |
买入 |
| 09:40:03 |
16.46 |
1 |
4045 |
卖出 |
| 09:40:09 |
16.46 |
23 |
4068 |
买入 |
| 09:40:18 |
16.47 |
1 |
4069 |
买入 |
| 09:40:27 |
16.47 |
7 |
4076 |
卖出 |
| 09:40:30 |
16.47 |
7 |
4083 |
卖出 |
| 09:40:33 |
16.46 |
4 |
4087 |
卖出 |
| 09:40:36 |
16.46 |
5 |
4092 |
卖出 |
| 09:40:39 |
16.46 |
3 |
4095 |
卖出 |
| 09:40:42 |
16.46 |
5 |
4100 |
卖出 |
| 09:40:45 |
16.47 |
6 |
4106 |
买入 |
| 09:40:48 |
16.47 |
3 |
4109 |
买入 |
| 09:40:51 |
16.47 |
9 |
4118 |
买入 |
| 09:40:54 |
16.46 |
113 |
4231 |
卖出 |
| 09:40:57 |
16.46 |
57 |
4288 |
卖出 |
| 09:41:00 |
16.47 |
8 |
4296 |
买入 |
| 09:41:03 |
16.46 |
3 |
4299 |
卖出 |
| 09:41:06 |
16.47 |
4 |
4303 |
买入 |
| 09:41:12 |
16.46 |
5 |
4308 |
卖出 |
| 09:41:15 |
16.46 |
14 |
4322 |
卖出 |
| 09:41:18 |
16.45 |
4 |
4326 |
卖出 |
| 09:41:21 |
16.45 |
16 |
4342 |
卖出 |
| 09:41:24 |
16.45 |
6 |
4348 |
卖出 |
| 09:41:27 |
16.45 |
5 |
4353 |
卖出 |
| 09:41:30 |
16.45 |
3 |
4356 |
买入 |
| 09:41:36 |
16.44 |
25 |
4381 |
卖出 |
| 09:41:39 |
16.43 |
61 |
4442 |
卖出 |
| 09:41:42 |
16.43 |
3 |
4445 |
买入 |
| 09:41:45 |
16.43 |
6 |
4451 |
买入 |
| 09:41:48 |
16.43 |
12 |
4463 |
买入 |
| 09:41:51 |
16.44 |
2 |
4465 |
买入 |
| 09:42:03 |
16.42 |
36 |
4501 |
卖出 |
| 09:42:06 |
16.42 |
4 |
4505 |
卖出 |
| 09:42:12 |
16.42 |
15 |
4520 |
卖出 |
| 09:42:15 |
16.42 |
3 |
4523 |
卖出 |
| 09:42:18 |
16.41 |
7 |
4530 |
卖出 |
| 09:42:21 |
16.41 |
37 |
4567 |
卖出 |
| 09:42:24 |
16.41 |
77 |
4644 |
卖出 |
| 09:42:27 |
16.42 |
5 |
4649 |
买入 |
| 09:42:30 |
16.42 |
3 |
4652 |
卖出 |
| 09:42:33 |
16.42 |
19 |
4671 |
卖出 |
| 09:42:36 |
16.42 |
22 |
4693 |
卖出 |
| 09:42:39 |
16.42 |
78 |
4771 |
卖出 |
| 09:42:42 |
16.42 |
11 |
4782 |
卖出 |
| 09:42:45 |
16.42 |
7 |
4789 |
卖出 |
| 09:42:48 |
16.42 |
5 |
4794 |
卖出 |
| 09:43:03 |
16.42 |
5 |
4799 |
买入 |
| 09:43:06 |
16.41 |
3 |
4802 |
卖出 |
| 09:43:09 |
16.41 |
10 |
4812 |
卖出 |
| 09:43:12 |
16.42 |
8 |
4820 |
买入 |
| 09:43:15 |
16.41 |
7 |
4827 |
卖出 |
| 09:43:24 |
16.41 |
30 |
4857 |
卖出 |
| 09:43:27 |
16.41 |
3 |
4860 |
卖出 |
| 09:43:30 |
16.41 |
7 |
4867 |
卖出 |
| 09:43:33 |
16.41 |
82 |
4949 |
卖出 |
| 09:43:36 |
16.4 |
3 |
4952 |
卖出 |
| 09:43:39 |
16.41 |
1 |
4953 |
买入 |
| 09:43:48 |
16.41 |
33 |
4986 |
买入 |
| 09:43:54 |
16.4 |
1 |
4987 |
卖出 |
| 09:44:00 |
16.4 |
10 |
4997 |
卖出 |
| 09:44:03 |
16.4 |
10 |
5007 |
卖出 |
| 09:44:06 |
16.4 |
71 |
5078 |
卖出 |
| 09:44:09 |
16.4 |
34 |
5112 |
卖出 |
| 09:44:12 |
16.4 |
15 |
5127 |
卖出 |
| 09:44:15 |
16.4 |
11 |
5138 |
卖出 |
| 09:44:18 |
16.39 |
4 |
5142 |
卖出 |
| 09:44:21 |
16.39 |
9 |
5151 |
卖出 |
| 09:44:24 |
16.4 |
11 |
5162 |
买入 |
| 09:44:33 |
16.39 |
3 |
5165 |
卖出 |
| 09:44:36 |
16.39 |
2 |
5167 |
卖出 |
| 09:44:42 |
16.38 |
5 |
5172 |
卖出 |
| 09:44:48 |
16.39 |
7 |
5179 |
买入 |
| 09:44:51 |
16.38 |
46 |
5225 |
卖出 |
| 09:45:00 |
16.38 |
21 |
5246 |
卖出 |
| 09:45:06 |
16.38 |
1 |
5247 |
卖出 |
| 09:45:12 |
16.38 |
4 |
5251 |
卖出 |
| 09:45:18 |
16.38 |
1 |
5252 |
卖出 |
| 09:45:30 |
16.38 |
19 |
5271 |
卖出 |
| 09:45:33 |
16.38 |
1 |
5272 |
卖出 |
| 09:45:39 |
16.38 |
1 |
5273 |
卖出 |
| 09:45:42 |
16.38 |
7 |
5280 |
卖出 |
| 09:45:48 |
16.37 |
10 |
5290 |
卖出 |
| 09:45:57 |
16.38 |
1 |
5291 |
卖出 |
| 09:46:00 |
16.39 |
8 |
5299 |
买入 |
| 09:46:03 |
16.39 |
2 |
5301 |
买入 |
| 09:46:06 |
16.39 |
4 |
5305 |
买入 |
| 09:46:09 |
16.39 |
19 |
5324 |
买入 |
| 09:46:12 |
16.39 |
6 |
5330 |
买入 |
| 09:46:15 |
16.38 |
83 |
5413 |
卖出 |
| 09:46:18 |
16.38 |
2 |
5415 |
买入 |
| 09:46:24 |
16.38 |
6 |
5421 |
买入 |
| 09:46:27 |
16.38 |
11 |
5432 |
买入 |
| 09:46:30 |
16.38 |
55 |
5487 |
卖出 |
| 09:46:33 |
16.37 |
41 |
5528 |
卖出 |
| 09:46:36 |
16.38 |
10 |
5538 |
买入 |
| 09:46:39 |
16.37 |
10 |
5548 |
卖出 |
| 09:46:48 |
16.38 |
57 |
5605 |
买入 |
| 09:47:00 |
16.38 |
1 |
5606 |
买入 |
| 09:47:03 |
16.39 |
17 |
5623 |
买入 |
| 09:47:06 |
16.41 |
24 |
5647 |
买入 |
| 09:47:09 |
16.38 |
3 |
5650 |
卖出 |
| 09:47:12 |
16.41 |
71 |
5721 |
买入 |
| 09:47:15 |
16.4 |
30 |
5751 |
卖出 |
| 09:47:18 |
16.4 |
41 |
5792 |
买入 |
| 09:47:21 |
16.43 |
7 |
5799 |
买入 |
| 09:47:24 |
16.43 |
1 |
5800 |
买入 |
| 09:47:27 |
16.41 |
2 |
5802 |
卖出 |
| 09:47:36 |
16.42 |
1 |
5803 |
买入 |
| 09:47:39 |
16.41 |
2 |
5805 |
卖出 |
| 09:47:42 |
16.44 |
204 |
6009 |
买入 |
| 09:47:45 |
16.44 |
7 |
6016 |
卖出 |
| 09:47:48 |
16.41 |
5 |
6021 |
卖出 |
| 09:47:54 |
16.44 |
25 |
6046 |
买入 |
| 09:47:57 |
16.44 |
22 |
6068 |
买入 |
| 09:48:00 |
16.44 |
6 |
6074 |
买入 |
| 09:48:03 |
16.44 |
2 |
6076 |
买入 |
| 09:48:06 |
16.45 |
19 |
6095 |
买入 |
| 09:48:12 |
16.44 |
46 |
6141 |
卖出 |
| 09:48:15 |
16.44 |
11 |
6152 |
买入 |
| 09:48:18 |
16.45 |
14 |
6166 |
买入 |
| 09:48:30 |
16.44 |
11 |
6177 |
卖出 |
| 09:48:33 |
16.44 |
2 |
6179 |
卖出 |
| 09:48:42 |
16.45 |
42 |
6221 |
买入 |
| 09:48:45 |
16.44 |
1 |
6222 |
卖出 |
| 09:49:03 |
16.42 |
10 |
6232 |
卖出 |
| 09:49:12 |
16.44 |
14 |
6246 |
买入 |
| 09:49:15 |
16.44 |
34 |
6280 |
买入 |
| 09:49:18 |
16.43 |
42 |
6322 |
卖出 |
| 09:49:21 |
16.44 |
19 |
6341 |
买入 |
| 09:49:24 |
16.44 |
17 |
6358 |
买入 |
| 09:49:27 |
16.44 |
7 |
6365 |
买入 |
| 09:49:33 |
16.44 |
2 |
6367 |
买入 |
| 09:49:42 |
16.43 |
20 |
6387 |
卖出 |