柳药集团[603368]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.6 |
13 |
13 |
集合竞价 |
| 09:15:13 |
16.55 |
34 |
34 |
集合竞价 |
| 09:16:31 |
16.53 |
74 |
74 |
集合竞价 |
| 09:17:16 |
16.55 |
34 |
34 |
集合竞价 |
| 09:19:52 |
16.53 |
42 |
42 |
集合竞价 |
| 09:22:31 |
16.54 |
42 |
42 |
集合竞价 |
| 09:23:07 |
16.55 |
42 |
42 |
集合竞价 |
| 09:23:58 |
16.56 |
42 |
42 |
集合竞价 |
| 09:24:19 |
16.55 |
94 |
94 |
集合竞价 |
| 09:24:28 |
16.54 |
112 |
112 |
集合竞价 |
| 09:24:34 |
16.55 |
112 |
112 |
集合竞价 |
| 09:24:58 |
16.56 |
148 |
148 |
集合竞价 |
| 09:25:06 |
16.56 |
149 |
297 |
卖出 |
| 09:30:01 |
16.56 |
15 |
312 |
卖出 |
| 09:30:04 |
16.57 |
34 |
346 |
卖出 |
| 09:30:07 |
16.6 |
63 |
409 |
买入 |
| 09:30:10 |
16.61 |
78 |
487 |
卖出 |
| 09:30:13 |
16.67 |
376 |
863 |
买入 |
| 09:30:16 |
16.67 |
97 |
960 |
卖出 |
| 09:30:19 |
16.69 |
57 |
1017 |
买入 |
| 09:30:22 |
16.68 |
52 |
1069 |
卖出 |
| 09:30:25 |
16.66 |
5 |
1074 |
卖出 |
| 09:30:28 |
16.67 |
409 |
1483 |
买入 |
| 09:30:31 |
16.67 |
39 |
1522 |
买入 |
| 09:30:34 |
16.67 |
55 |
1577 |
卖出 |
| 09:30:37 |
16.67 |
57 |
1634 |
买入 |
| 09:30:40 |
16.68 |
97 |
1731 |
买入 |
| 09:30:43 |
16.67 |
27 |
1758 |
卖出 |
| 09:30:46 |
16.67 |
57 |
1815 |
卖出 |
| 09:30:49 |
16.68 |
94 |
1909 |
买入 |
| 09:30:52 |
16.68 |
44 |
1953 |
卖出 |
| 09:30:55 |
16.7 |
14 |
1967 |
买入 |
| 09:30:58 |
16.7 |
96 |
2063 |
买入 |
| 09:31:01 |
16.7 |
15 |
2078 |
卖出 |
| 09:31:04 |
16.7 |
10 |
2088 |
卖出 |
| 09:31:07 |
16.68 |
36 |
2124 |
卖出 |
| 09:31:10 |
16.7 |
1 |
2125 |
买入 |
| 09:31:13 |
16.67 |
9 |
2134 |
卖出 |
| 09:31:16 |
16.69 |
6 |
2140 |
买入 |
| 09:31:19 |
16.7 |
26 |
2166 |
买入 |
| 09:31:22 |
16.68 |
25 |
2191 |
卖出 |
| 09:31:25 |
16.69 |
47 |
2238 |
买入 |
| 09:31:28 |
16.69 |
53 |
2291 |
买入 |
| 09:31:31 |
16.69 |
27 |
2318 |
买入 |
| 09:31:34 |
16.69 |
14 |
2332 |
买入 |
| 09:31:37 |
16.69 |
4 |
2336 |
买入 |
| 09:31:40 |
16.69 |
4 |
2340 |
买入 |
| 09:31:46 |
16.67 |
565 |
2905 |
卖出 |
| 09:31:49 |
16.68 |
41 |
2946 |
买入 |
| 09:31:52 |
16.69 |
16 |
2962 |
买入 |
| 09:31:58 |
16.69 |
6 |
2968 |
买入 |
| 09:32:01 |
16.69 |
7 |
2975 |
买入 |
| 09:32:04 |
16.69 |
11 |
2986 |
买入 |
| 09:32:07 |
16.69 |
5 |
2991 |
买入 |
| 09:32:10 |
16.69 |
1 |
2992 |
买入 |
| 09:32:13 |
16.68 |
6 |
2998 |
卖出 |
| 09:32:16 |
16.69 |
104 |
3102 |
买入 |
| 09:32:19 |
16.68 |
17 |
3119 |
卖出 |
| 09:32:25 |
16.69 |
6 |
3125 |
卖出 |
| 09:32:28 |
16.68 |
6 |
3131 |
卖出 |
| 09:32:31 |
16.68 |
59 |
3190 |
卖出 |
| 09:32:34 |
16.68 |
18 |
3208 |
卖出 |
| 09:32:37 |
16.68 |
153 |
3361 |
卖出 |
| 09:32:40 |
16.68 |
4 |
3365 |
买入 |
| 09:32:46 |
16.67 |
1 |
3366 |
卖出 |
| 09:32:55 |
16.67 |
3 |
3369 |
卖出 |
| 09:32:58 |
16.67 |
2 |
3371 |
卖出 |
| 09:33:04 |
16.67 |
3 |
3374 |
卖出 |
| 09:33:07 |
16.68 |
6 |
3380 |
买入 |
| 09:33:10 |
16.67 |
9 |
3389 |
卖出 |
| 09:33:13 |
16.67 |
73 |
3462 |
卖出 |
| 09:33:16 |
16.67 |
58 |
3520 |
卖出 |
| 09:33:19 |
16.67 |
2 |
3522 |
买入 |
| 09:33:22 |
16.65 |
14 |
3536 |
卖出 |
| 09:33:25 |
16.66 |
2 |
3538 |
买入 |
| 09:33:31 |
16.68 |
7 |
3545 |
买入 |
| 09:33:34 |
16.66 |
46 |
3591 |
卖出 |
| 09:33:37 |
16.66 |
19 |
3610 |
卖出 |
| 09:33:40 |
16.68 |
5 |
3615 |
买入 |
| 09:33:43 |
16.68 |
6 |
3621 |
买入 |
| 09:33:46 |
16.68 |
2 |
3623 |
买入 |
| 09:33:49 |
16.68 |
10 |
3633 |
买入 |
| 09:33:52 |
16.68 |
36 |
3669 |
买入 |
| 09:33:55 |
16.68 |
23 |
3692 |
买入 |
| 09:33:58 |
16.68 |
42 |
3734 |
买入 |
| 09:34:01 |
16.69 |
25 |
3759 |
买入 |
| 09:34:04 |
16.7 |
85 |
3844 |
买入 |
| 09:34:07 |
16.72 |
267 |
4111 |
买入 |
| 09:34:10 |
16.73 |
7 |
4118 |
买入 |
| 09:34:13 |
16.75 |
116 |
4234 |
买入 |
| 09:34:16 |
16.72 |
4 |
4238 |
卖出 |
| 09:34:19 |
16.76 |
17 |
4255 |
买入 |
| 09:34:22 |
16.75 |
54 |
4309 |
卖出 |
| 09:34:25 |
16.72 |
58 |
4367 |
卖出 |
| 09:34:28 |
16.72 |
22 |
4389 |
卖出 |
| 09:34:31 |
16.74 |
33 |
4422 |
买入 |
| 09:34:34 |
16.72 |
87 |
4509 |
卖出 |
| 09:34:37 |
16.72 |
194 |
4703 |
买入 |
| 09:34:43 |
16.72 |
1 |
4704 |
卖出 |
| 09:34:46 |
16.75 |
4 |
4708 |
买入 |
| 09:34:49 |
16.75 |
3 |
4711 |
买入 |
| 09:34:52 |
16.73 |
73 |
4784 |
卖出 |
| 09:34:55 |
16.72 |
11 |
4795 |
卖出 |
| 09:34:58 |
16.72 |
1 |
4796 |
卖出 |
| 09:35:01 |
16.72 |
13 |
4809 |
卖出 |
| 09:35:04 |
16.71 |
98 |
4907 |
卖出 |
| 09:35:07 |
16.7 |
11 |
4918 |
卖出 |
| 09:35:10 |
16.71 |
5 |
4923 |
买入 |
| 09:35:13 |
16.72 |
3 |
4926 |
买入 |
| 09:35:16 |
16.71 |
10 |
4936 |
卖出 |
| 09:35:19 |
16.72 |
1 |
4937 |
卖出 |
| 09:35:22 |
16.72 |
28 |
4965 |
卖出 |
| 09:35:34 |
16.71 |
1 |
4966 |
买入 |
| 09:35:37 |
16.71 |
1 |
4967 |
买入 |
| 09:35:40 |
16.7 |
15 |
4982 |
卖出 |
| 09:35:43 |
16.71 |
6 |
4988 |
买入 |
| 09:35:46 |
16.71 |
2 |
4990 |
卖出 |
| 09:35:49 |
16.7 |
25 |
5015 |
卖出 |
| 09:35:58 |
16.68 |
73 |
5088 |
卖出 |
| 09:36:01 |
16.68 |
10 |
5098 |
买入 |
| 09:36:07 |
16.68 |
3 |
5101 |
买入 |
| 09:36:10 |
16.66 |
12 |
5113 |
卖出 |
| 09:36:13 |
16.66 |
17 |
5130 |
卖出 |
| 09:36:16 |
16.67 |
17 |
5147 |
买入 |
| 09:36:25 |
16.68 |
40 |
5187 |
买入 |
| 09:36:28 |
16.69 |
86 |
5273 |
买入 |
| 09:36:31 |
16.7 |
39 |
5312 |
买入 |
| 09:36:34 |
16.7 |
12 |
5324 |
买入 |
| 09:36:37 |
16.71 |
62 |
5386 |
买入 |
| 09:36:46 |
16.71 |
10 |
5396 |
买入 |
| 09:36:49 |
16.72 |
25 |
5421 |
买入 |
| 09:36:52 |
16.72 |
48 |
5469 |
买入 |
| 09:36:58 |
16.72 |
5 |
5474 |
卖出 |
| 09:37:01 |
16.71 |
13 |
5487 |
卖出 |
| 09:37:04 |
16.71 |
4 |
5491 |
卖出 |
| 09:37:07 |
16.71 |
2 |
5493 |
卖出 |
| 09:37:10 |
16.72 |
64 |
5557 |
买入 |
| 09:37:13 |
16.73 |
2 |
5559 |
买入 |
| 09:37:16 |
16.73 |
2 |
5561 |
买入 |
| 09:37:19 |
16.74 |
22 |
5583 |
买入 |
| 09:37:22 |
16.74 |
3 |
5586 |
买入 |
| 09:37:28 |
16.72 |
42 |
5628 |
卖出 |
| 09:37:31 |
16.74 |
12 |
5640 |
买入 |
| 09:37:34 |
16.74 |
16 |
5656 |
买入 |
| 09:37:37 |
16.73 |
55 |
5711 |
卖出 |
| 09:37:43 |
16.73 |
41 |
5752 |
买入 |
| 09:37:46 |
16.75 |
39 |
5791 |
买入 |
| 09:37:49 |
16.73 |
5 |
5796 |
卖出 |
| 09:37:52 |
16.73 |
4 |
5800 |
买入 |
| 09:37:58 |
16.73 |
4 |
5804 |
买入 |
| 09:38:01 |
16.72 |
17 |
5821 |
卖出 |
| 09:38:04 |
16.73 |
27 |
5848 |
买入 |
| 09:38:07 |
16.72 |
12 |
5860 |
卖出 |
| 09:38:10 |
16.72 |
6 |
5866 |
卖出 |
| 09:38:13 |
16.72 |
3 |
5869 |
卖出 |
| 09:38:16 |
16.73 |
9 |
5878 |
买入 |
| 09:38:19 |
16.73 |
208 |
6086 |
卖出 |
| 09:38:22 |
16.71 |
1 |
6087 |
卖出 |
| 09:38:25 |
16.71 |
8 |
6095 |
卖出 |
| 09:38:28 |
16.73 |
75 |
6170 |
买入 |
| 09:38:34 |
16.76 |
400 |
6570 |
买入 |
| 09:38:37 |
16.73 |
15 |
6585 |
卖出 |
| 09:38:55 |
16.73 |
6 |
6591 |
卖出 |
| 09:38:58 |
16.73 |
20 |
6611 |
卖出 |
| 09:39:01 |
16.74 |
2 |
6613 |
买入 |
| 09:39:10 |
16.75 |
1 |
6614 |
买入 |
| 09:39:13 |
16.74 |
9 |
6623 |
卖出 |
| 09:39:16 |
16.75 |
63 |
6686 |
买入 |
| 09:39:19 |
16.74 |
23 |
6709 |
卖出 |
| 09:39:22 |
16.74 |
7 |
6716 |
买入 |
| 09:39:34 |
16.73 |
2 |
6718 |
卖出 |
| 09:39:37 |
16.73 |
11 |
6729 |
卖出 |
| 09:39:40 |
16.73 |
16 |
6745 |
卖出 |
| 09:39:43 |
16.73 |
13 |
6758 |
卖出 |
| 09:39:52 |
16.72 |
1 |
6759 |
卖出 |
| 09:39:55 |
16.72 |
5 |
6764 |
买入 |
| 09:40:01 |
16.72 |
1 |
6765 |
卖出 |
| 09:40:04 |
16.72 |
4 |
6769 |
卖出 |
| 09:40:07 |
16.72 |
3 |
6772 |
卖出 |
| 09:40:10 |
16.73 |
36 |
6808 |
买入 |
| 09:40:13 |
16.72 |
15 |
6823 |
卖出 |
| 09:40:16 |
16.72 |
7 |
6830 |
卖出 |
| 09:40:19 |
16.72 |
4 |
6834 |
卖出 |
| 09:40:25 |
16.73 |
14 |
6848 |
买入 |
| 09:40:28 |
16.72 |
19 |
6867 |
卖出 |
| 09:40:37 |
16.71 |
95 |
6962 |
卖出 |
| 09:40:43 |
16.7 |
3 |
6965 |
卖出 |
| 09:40:46 |
16.7 |
6 |
6971 |
卖出 |
| 09:40:49 |
16.7 |
7 |
6978 |
卖出 |
| 09:40:55 |
16.69 |
13 |
6991 |
卖出 |
| 09:41:10 |
16.68 |
9 |
7000 |
卖出 |
| 09:41:13 |
16.68 |
9 |
7009 |
卖出 |
| 09:41:16 |
16.68 |
2 |
7011 |
卖出 |
| 09:41:19 |
16.69 |
5 |
7016 |
买入 |
| 09:41:22 |
16.68 |
6 |
7022 |
卖出 |
| 09:41:28 |
16.69 |
21 |
7043 |
买入 |
| 09:41:31 |
16.69 |
6 |
7049 |
买入 |
| 09:41:37 |
16.69 |
18 |
7067 |
买入 |
| 09:41:40 |
16.69 |
4 |
7071 |
卖出 |
| 09:41:46 |
16.7 |
82 |
7153 |
买入 |
| 09:41:49 |
16.71 |
2 |
7155 |
买入 |
| 09:41:52 |
16.71 |
6 |
7161 |
买入 |
| 09:41:55 |
16.7 |
50 |
7211 |
卖出 |
| 09:41:58 |
16.71 |
31 |
7242 |
买入 |
| 09:42:01 |
16.71 |
1 |
7243 |
买入 |
| 09:42:04 |
16.71 |
1 |
7244 |
买入 |
| 09:42:07 |
16.71 |
3 |
7247 |
卖出 |
| 09:42:10 |
16.71 |
2 |
7249 |
卖出 |
| 09:42:13 |
16.7 |
2 |
7251 |
卖出 |
| 09:42:16 |
16.7 |
5 |
7256 |
卖出 |
| 09:42:19 |
16.71 |
10 |
7266 |
买入 |
| 09:42:28 |
16.71 |
3 |
7269 |
买入 |
| 09:42:31 |
16.7 |
9 |
7278 |
卖出 |
| 09:42:34 |
16.69 |
210 |
7488 |
卖出 |
| 09:42:37 |
16.69 |
26 |
7514 |
卖出 |
| 09:42:40 |
16.69 |
8 |
7522 |
卖出 |
| 09:42:46 |
16.68 |
1 |
7523 |
卖出 |
| 09:42:52 |
16.68 |
5 |
7528 |
卖出 |
| 09:42:55 |
16.68 |
3 |
7531 |
卖出 |
| 09:42:58 |
16.68 |
22 |
7553 |
卖出 |
| 09:43:01 |
16.68 |
6 |
7559 |
卖出 |
| 09:43:04 |
16.68 |
21 |
7580 |
卖出 |
| 09:43:07 |
16.68 |
5 |
7585 |
卖出 |
| 09:43:10 |
16.68 |
21 |
7606 |
卖出 |
| 09:43:13 |
16.69 |
34 |
7640 |
买入 |
| 09:43:16 |
16.68 |
22 |
7662 |
卖出 |
| 09:43:22 |
16.67 |
16 |
7678 |
卖出 |
| 09:43:28 |
16.66 |
17 |
7695 |
卖出 |
| 09:43:31 |
16.66 |
1 |
7696 |
卖出 |
| 09:43:34 |
16.67 |
5 |
7701 |
买入 |
| 09:43:37 |
16.67 |
20 |
7721 |
卖出 |
| 09:43:40 |
16.66 |
8 |
7729 |
卖出 |
| 09:43:43 |
16.67 |
6 |
7735 |
买入 |
| 09:43:46 |
16.66 |
7 |
7742 |
卖出 |
| 09:43:49 |
16.66 |
22 |
7764 |
卖出 |
| 09:43:52 |
16.66 |
5 |
7769 |
卖出 |
| 09:43:55 |
16.67 |
4 |
7773 |
买入 |
| 09:44:01 |
16.66 |
7 |
7780 |
卖出 |
| 09:44:04 |
16.67 |
5 |
7785 |
买入 |
| 09:44:07 |
16.66 |
14 |
7799 |
卖出 |
| 09:44:10 |
16.67 |
2 |
7801 |
买入 |
| 09:44:13 |
16.66 |
5 |
7806 |
卖出 |
| 09:44:19 |
16.67 |
30 |
7836 |
买入 |
| 09:44:22 |
16.67 |
3 |
7839 |
卖出 |
| 09:44:28 |
16.67 |
13 |
7852 |
卖出 |
| 09:44:40 |
16.68 |
1 |
7853 |
买入 |
| 09:44:43 |
16.67 |
64 |
7917 |
卖出 |
| 09:44:46 |
16.67 |
2 |
7919 |
买入 |
| 09:44:49 |
16.67 |
20 |
7939 |
买入 |
| 09:44:55 |
16.67 |
79 |
8018 |
买入 |
| 09:44:58 |
16.66 |
58 |
8076 |
卖出 |
| 09:45:04 |
16.67 |
8 |
8084 |
买入 |
| 09:45:25 |
16.67 |
2 |
8086 |
买入 |
| 09:45:28 |
16.66 |
22 |
8108 |
卖出 |
| 09:45:31 |
16.66 |
14 |
8122 |
卖出 |
| 09:45:37 |
16.66 |
1 |
8123 |
卖出 |
| 09:45:49 |
16.67 |
4 |
8127 |
买入 |
| 09:45:55 |
16.68 |
16 |
8143 |
买入 |
| 09:45:58 |
16.67 |
5 |
8148 |
卖出 |
| 09:46:04 |
16.67 |
7 |
8155 |
卖出 |
| 09:46:07 |
16.68 |
45 |
8200 |
卖出 |
| 09:46:13 |
16.7 |
1 |
8201 |
买入 |
| 09:46:16 |
16.7 |
3 |
8204 |
买入 |
| 09:46:19 |
16.7 |
8 |
8212 |
卖出 |
| 09:46:28 |
16.7 |
2 |
8214 |
卖出 |
| 09:46:31 |
16.7 |
5 |
8219 |
卖出 |
| 09:46:34 |
16.7 |
16 |
8235 |
卖出 |
| 09:46:37 |
16.7 |
43 |
8278 |
卖出 |
| 09:46:40 |
16.7 |
6 |
8284 |
卖出 |
| 09:46:43 |
16.7 |
6 |
8290 |
卖出 |
| 09:46:46 |
16.7 |
42 |
8332 |
卖出 |
| 09:46:49 |
16.7 |
4 |
8336 |
买入 |
| 09:46:52 |
16.7 |
4 |
8340 |
买入 |
| 09:47:01 |
16.7 |
2 |
8342 |
买入 |
| 09:47:04 |
16.7 |
1 |
8343 |
买入 |
| 09:47:07 |
16.7 |
10 |
8353 |
买入 |
| 09:47:16 |
16.7 |
2 |
8355 |
买入 |
| 09:47:19 |
16.69 |
1 |
8356 |
卖出 |
| 09:47:25 |
16.7 |
15 |
8371 |
买入 |
| 09:47:28 |
16.69 |
6 |
8377 |
卖出 |
| 09:47:37 |
16.69 |
1 |
8378 |
卖出 |
| 09:47:43 |
16.7 |
3 |
8381 |
买入 |
| 09:47:46 |
16.7 |
44 |
8425 |
买入 |
| 09:47:49 |
16.7 |
30 |
8455 |
买入 |
| 09:47:52 |
16.7 |
22 |
8477 |
买入 |
| 09:47:55 |
16.7 |
4 |
8481 |
买入 |
| 09:48:01 |
16.7 |
1 |
8482 |
买入 |
| 09:48:13 |
16.7 |
17 |
8499 |
买入 |
| 09:48:16 |
16.7 |
2 |
8501 |
卖出 |
| 09:48:19 |
16.71 |
31 |
8532 |
买入 |
| 09:48:25 |
16.71 |
7 |
8539 |
买入 |
| 09:48:28 |
16.71 |
8 |
8547 |
卖出 |
| 09:48:31 |
16.71 |
8 |
8555 |
卖出 |
| 09:48:34 |
16.71 |
2 |
8557 |
买入 |
| 09:48:37 |
16.7 |
4 |
8561 |
卖出 |
| 09:48:40 |
16.7 |
29 |
8590 |
卖出 |
| 09:48:43 |
16.7 |
6 |
8596 |
买入 |
| 09:48:46 |
16.7 |
3 |
8599 |
买入 |
| 09:48:49 |
16.7 |
1 |
8600 |
买入 |
| 09:48:52 |
16.69 |
20 |
8620 |
卖出 |