惠达卫浴[603385]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.49 |
1 |
1 |
集合竞价 |
| 09:15:05 |
9.68 |
3 |
3 |
集合竞价 |
| 09:15:11 |
9.61 |
8 |
8 |
集合竞价 |
| 09:15:14 |
9.68 |
10 |
10 |
集合竞价 |
| 09:23:44 |
9.67 |
10 |
10 |
集合竞价 |
| 09:23:56 |
9.61 |
38 |
38 |
集合竞价 |
| 09:24:47 |
9.63 |
62 |
62 |
集合竞价 |
| 09:24:53 |
9.68 |
108 |
108 |
集合竞价 |
| 09:24:59 |
9.7 |
141 |
141 |
集合竞价 |
| 09:25:03 |
9.7 |
141 |
282 |
买入 |
| 09:30:02 |
9.68 |
202 |
484 |
卖出 |
| 09:30:06 |
9.68 |
172 |
656 |
买入 |
| 09:30:09 |
9.66 |
32 |
688 |
卖出 |
| 09:30:12 |
9.65 |
37 |
725 |
卖出 |
| 09:30:15 |
9.63 |
9 |
734 |
卖出 |
| 09:30:18 |
9.63 |
96 |
830 |
买入 |
| 09:30:20 |
9.66 |
15 |
845 |
买入 |
| 09:30:23 |
9.68 |
20 |
865 |
买入 |
| 09:30:26 |
9.68 |
54 |
919 |
买入 |
| 09:30:29 |
9.68 |
43 |
962 |
买入 |
| 09:30:32 |
9.68 |
33 |
995 |
买入 |
| 09:30:35 |
9.68 |
24 |
1019 |
卖出 |
| 09:30:38 |
9.68 |
58 |
1077 |
卖出 |
| 09:30:41 |
9.68 |
50 |
1127 |
卖出 |
| 09:30:44 |
9.67 |
30 |
1157 |
卖出 |
| 09:30:47 |
9.67 |
4 |
1161 |
卖出 |
| 09:30:50 |
9.67 |
28 |
1189 |
卖出 |
| 09:30:53 |
9.67 |
28 |
1217 |
卖出 |
| 09:30:59 |
9.69 |
3 |
1220 |
买入 |
| 09:31:02 |
9.69 |
23 |
1243 |
买入 |
| 09:31:05 |
9.69 |
44 |
1287 |
买入 |
| 09:31:08 |
9.69 |
15 |
1302 |
买入 |
| 09:31:11 |
9.69 |
19 |
1321 |
买入 |
| 09:31:14 |
9.69 |
50 |
1371 |
买入 |
| 09:31:17 |
9.7 |
6 |
1377 |
买入 |
| 09:31:20 |
9.72 |
60 |
1437 |
买入 |
| 09:31:23 |
9.7 |
4 |
1441 |
卖出 |
| 09:31:26 |
9.7 |
7 |
1448 |
卖出 |
| 09:31:29 |
9.7 |
26 |
1474 |
买入 |
| 09:31:32 |
9.7 |
51 |
1525 |
买入 |
| 09:31:35 |
9.7 |
5 |
1530 |
买入 |
| 09:31:38 |
9.7 |
75 |
1605 |
买入 |
| 09:31:41 |
9.7 |
25 |
1630 |
买入 |
| 09:31:44 |
9.7 |
8 |
1638 |
买入 |
| 09:31:47 |
9.7 |
1 |
1639 |
买入 |
| 09:31:50 |
9.7 |
20 |
1659 |
买入 |
| 09:31:53 |
9.7 |
1 |
1660 |
卖出 |
| 09:31:56 |
9.7 |
6 |
1666 |
卖出 |
| 09:31:59 |
9.7 |
3 |
1669 |
买入 |
| 09:32:02 |
9.69 |
13 |
1682 |
卖出 |
| 09:32:05 |
9.7 |
16 |
1698 |
买入 |
| 09:32:08 |
9.69 |
2 |
1700 |
卖出 |
| 09:32:11 |
9.7 |
7 |
1707 |
卖出 |
| 09:32:14 |
9.71 |
31 |
1738 |
买入 |
| 09:32:26 |
9.7 |
6 |
1744 |
买入 |
| 09:32:29 |
9.7 |
2 |
1746 |
买入 |
| 09:32:32 |
9.69 |
2 |
1748 |
卖出 |
| 09:32:35 |
9.68 |
2 |
1750 |
卖出 |
| 09:32:38 |
9.68 |
1 |
1751 |
卖出 |
| 09:32:41 |
9.68 |
2 |
1753 |
买入 |
| 09:32:44 |
9.68 |
2 |
1755 |
卖出 |
| 09:33:11 |
9.68 |
15 |
1770 |
卖出 |
| 09:33:14 |
9.68 |
8 |
1778 |
买入 |
| 09:33:17 |
9.68 |
9 |
1787 |
买入 |
| 09:33:23 |
9.69 |
17 |
1804 |
买入 |
| 09:33:26 |
9.69 |
48 |
1852 |
卖出 |
| 09:33:29 |
9.66 |
6 |
1858 |
卖出 |
| 09:33:32 |
9.66 |
1 |
1859 |
卖出 |
| 09:33:35 |
9.68 |
1 |
1860 |
买入 |
| 09:33:38 |
9.67 |
2 |
1862 |
卖出 |
| 09:33:56 |
9.67 |
4 |
1866 |
卖出 |
| 09:33:59 |
9.67 |
7 |
1873 |
买入 |
| 09:34:02 |
9.66 |
7 |
1880 |
卖出 |
| 09:34:05 |
9.66 |
16 |
1896 |
买入 |
| 09:34:08 |
9.66 |
10 |
1906 |
卖出 |
| 09:34:11 |
9.66 |
28 |
1934 |
卖出 |
| 09:34:23 |
9.64 |
1 |
1935 |
卖出 |
| 09:34:29 |
9.66 |
50 |
1985 |
买入 |
| 09:34:35 |
9.65 |
7 |
1992 |
买入 |
| 09:34:38 |
9.66 |
13 |
2005 |
买入 |
| 09:34:41 |
9.66 |
9 |
2014 |
买入 |
| 09:34:44 |
9.66 |
2 |
2016 |
买入 |
| 09:34:47 |
9.66 |
1 |
2017 |
买入 |
| 09:34:50 |
9.66 |
2 |
2019 |
买入 |
| 09:34:56 |
9.65 |
1 |
2020 |
卖出 |
| 09:35:02 |
9.65 |
16 |
2036 |
卖出 |
| 09:35:05 |
9.65 |
10 |
2046 |
卖出 |
| 09:35:17 |
9.64 |
34 |
2080 |
卖出 |
| 09:35:23 |
9.64 |
9 |
2089 |
卖出 |
| 09:35:26 |
9.64 |
15 |
2104 |
卖出 |
| 09:35:29 |
9.63 |
2 |
2106 |
卖出 |
| 09:35:38 |
9.63 |
2 |
2108 |
卖出 |
| 09:35:41 |
9.64 |
20 |
2128 |
买入 |
| 09:35:44 |
9.64 |
2 |
2130 |
卖出 |
| 09:35:53 |
9.64 |
1 |
2131 |
卖出 |
| 09:35:56 |
9.64 |
24 |
2155 |
卖出 |
| 09:36:02 |
9.63 |
61 |
2216 |
卖出 |
| 09:36:05 |
9.63 |
2 |
2218 |
卖出 |
| 09:36:08 |
9.63 |
13 |
2231 |
卖出 |
| 09:36:17 |
9.64 |
29 |
2260 |
买入 |
| 09:36:20 |
9.63 |
6 |
2266 |
卖出 |
| 09:36:23 |
9.62 |
21 |
2287 |
卖出 |
| 09:36:26 |
9.63 |
124 |
2411 |
买入 |
| 09:36:29 |
9.7 |
92 |
2503 |
买入 |
| 09:36:32 |
9.67 |
1 |
2504 |
卖出 |
| 09:36:41 |
9.67 |
4 |
2508 |
买入 |
| 09:36:44 |
9.67 |
1 |
2509 |
卖出 |
| 09:36:56 |
9.65 |
1 |
2510 |
卖出 |
| 09:37:08 |
9.67 |
1 |
2511 |
买入 |
| 09:37:20 |
9.66 |
5 |
2516 |
卖出 |
| 09:37:24 |
9.66 |
4 |
2520 |
卖出 |
| 09:37:26 |
9.67 |
2 |
2522 |
买入 |
| 09:37:38 |
9.66 |
2 |
2524 |
卖出 |
| 09:37:41 |
9.67 |
8 |
2532 |
买入 |
| 09:37:53 |
9.67 |
4 |
2536 |
卖出 |
| 09:37:56 |
9.67 |
1 |
2537 |
卖出 |
| 09:38:05 |
9.67 |
4 |
2541 |
卖出 |
| 09:38:08 |
9.66 |
1 |
2542 |
卖出 |
| 09:38:14 |
9.66 |
8 |
2550 |
卖出 |
| 09:38:17 |
9.66 |
2 |
2552 |
卖出 |
| 09:38:20 |
9.66 |
1 |
2553 |
卖出 |
| 09:38:23 |
9.66 |
1 |
2554 |
卖出 |
| 09:38:26 |
9.66 |
2 |
2556 |
卖出 |
| 09:38:41 |
9.66 |
15 |
2571 |
卖出 |
| 09:38:44 |
9.66 |
15 |
2586 |
卖出 |
| 09:38:47 |
9.66 |
1 |
2587 |
买入 |
| 09:38:53 |
9.65 |
1 |
2588 |
卖出 |
| 09:38:56 |
9.65 |
3 |
2591 |
卖出 |
| 09:38:59 |
9.64 |
1 |
2592 |
卖出 |
| 09:39:02 |
9.63 |
11 |
2603 |
卖出 |
| 09:39:05 |
9.63 |
10 |
2613 |
买入 |
| 09:39:08 |
9.62 |
51 |
2664 |
卖出 |
| 09:39:17 |
9.62 |
12 |
2676 |
卖出 |
| 09:39:20 |
9.62 |
31 |
2707 |
卖出 |
| 09:39:29 |
9.62 |
1 |
2708 |
卖出 |
| 09:39:41 |
9.62 |
1 |
2709 |
卖出 |
| 09:39:44 |
9.64 |
2 |
2711 |
买入 |
| 09:39:56 |
9.65 |
2 |
2713 |
买入 |
| 09:40:02 |
9.63 |
1 |
2714 |
卖出 |
| 09:40:05 |
9.63 |
3 |
2717 |
卖出 |
| 09:40:08 |
9.63 |
5 |
2722 |
卖出 |
| 09:40:20 |
9.63 |
2 |
2724 |
卖出 |
| 09:40:26 |
9.64 |
5 |
2729 |
买入 |
| 09:40:29 |
9.64 |
3 |
2732 |
买入 |
| 09:40:41 |
9.64 |
2 |
2734 |
买入 |
| 09:40:44 |
9.63 |
18 |
2752 |
卖出 |
| 09:40:47 |
9.63 |
1 |
2753 |
卖出 |
| 09:40:56 |
9.64 |
8 |
2761 |
买入 |
| 09:40:59 |
9.63 |
1 |
2762 |
卖出 |
| 09:41:15 |
9.64 |
18 |
2780 |
买入 |
| 09:41:18 |
9.63 |
1 |
2781 |
卖出 |
| 09:41:27 |
9.63 |
2 |
2783 |
卖出 |
| 09:41:38 |
9.64 |
7 |
2790 |
买入 |
| 09:41:42 |
9.63 |
27 |
2817 |
卖出 |
| 09:41:44 |
9.63 |
4 |
2821 |
卖出 |
| 09:41:47 |
9.64 |
1 |
2822 |
买入 |
| 09:41:57 |
9.63 |
3 |
2825 |
卖出 |
| 09:42:00 |
9.63 |
1 |
2826 |
卖出 |
| 09:42:06 |
9.63 |
1 |
2827 |
卖出 |
| 09:42:09 |
9.63 |
12 |
2839 |
卖出 |
| 09:42:12 |
9.63 |
25 |
2864 |
卖出 |
| 09:42:14 |
9.63 |
35 |
2899 |
卖出 |
| 09:42:18 |
9.62 |
112 |
3011 |
卖出 |
| 09:42:20 |
9.62 |
10 |
3021 |
卖出 |
| 09:42:24 |
9.62 |
12 |
3033 |
卖出 |
| 09:42:27 |
9.62 |
24 |
3057 |
卖出 |
| 09:42:30 |
9.62 |
51 |
3108 |
卖出 |
| 09:42:44 |
9.62 |
1 |
3109 |
卖出 |
| 09:42:48 |
9.62 |
1 |
3110 |
卖出 |
| 09:42:57 |
9.63 |
1 |
3111 |
买入 |
| 09:42:59 |
9.63 |
1 |
3112 |
买入 |
| 09:43:06 |
9.63 |
3 |
3115 |
买入 |
| 09:43:09 |
9.63 |
33 |
3148 |
买入 |
| 09:43:12 |
9.64 |
39 |
3187 |
买入 |
| 09:43:15 |
9.63 |
140 |
3327 |
卖出 |
| 09:43:18 |
9.64 |
3 |
3330 |
买入 |
| 09:43:33 |
9.64 |
2 |
3332 |
买入 |
| 09:43:54 |
9.64 |
1 |
3333 |
买入 |
| 09:43:57 |
9.64 |
2 |
3335 |
买入 |
| 09:44:36 |
9.63 |
3 |
3338 |
卖出 |
| 09:44:48 |
9.63 |
19 |
3357 |
卖出 |
| 09:44:51 |
9.64 |
2 |
3359 |
买入 |
| 09:44:54 |
9.64 |
6 |
3365 |
买入 |
| 09:44:57 |
9.64 |
60 |
3425 |
买入 |
| 09:45:00 |
9.65 |
14 |
3439 |
买入 |
| 09:45:06 |
9.65 |
1 |
3440 |
买入 |
| 09:45:09 |
9.65 |
9 |
3449 |
买入 |
| 09:45:15 |
9.65 |
2 |
3451 |
买入 |
| 09:45:18 |
9.65 |
32 |
3483 |
买入 |
| 09:45:33 |
9.65 |
1 |
3484 |
买入 |
| 09:45:57 |
9.65 |
1 |
3485 |
买入 |
| 09:46:06 |
9.65 |
26 |
3511 |
买入 |
| 09:46:09 |
9.65 |
7 |
3518 |
卖出 |
| 09:46:33 |
9.65 |
2 |
3520 |
卖出 |
| 09:46:48 |
9.66 |
1 |
3521 |
买入 |
| 09:47:06 |
9.66 |
2 |
3523 |
买入 |
| 09:47:09 |
9.66 |
45 |
3568 |
买入 |
| 09:47:12 |
9.67 |
3 |
3571 |
买入 |
| 09:47:15 |
9.67 |
16 |
3587 |
买入 |
| 09:47:18 |
9.67 |
5 |
3592 |
买入 |
| 09:47:24 |
9.68 |
6 |
3598 |
买入 |
| 09:47:39 |
9.67 |
2 |
3600 |
卖出 |
| 09:47:51 |
9.67 |
7 |
3607 |
卖出 |
| 09:48:00 |
9.67 |
1 |
3608 |
卖出 |
| 09:48:03 |
9.67 |
2 |
3610 |
卖出 |
| 09:48:06 |
9.67 |
6 |
3616 |
卖出 |
| 09:48:09 |
9.68 |
8 |
3624 |
买入 |
| 09:48:12 |
9.68 |
13 |
3637 |
买入 |
| 09:48:15 |
9.67 |
4 |
3641 |
卖出 |
| 09:48:18 |
9.66 |
12 |
3653 |
卖出 |
| 09:48:21 |
9.67 |
7 |
3660 |
买入 |
| 09:48:42 |
9.67 |
20 |
3680 |
卖出 |
| 09:48:45 |
9.67 |
7 |
3687 |
卖出 |
| 09:48:48 |
9.68 |
1 |
3688 |
买入 |
| 09:49:06 |
9.68 |
35 |
3723 |
买入 |
| 09:49:09 |
9.68 |
10 |
3733 |
卖出 |
| 09:49:39 |
9.68 |
1 |
3734 |
卖出 |
| 09:49:42 |
9.68 |
30 |
3764 |
卖出 |
| 09:49:45 |
9.68 |
29 |
3793 |
卖出 |
| 09:49:48 |
9.68 |
2 |
3795 |
卖出 |
| 09:50:00 |
9.69 |
30 |
3825 |
买入 |
| 09:50:03 |
9.69 |
10 |
3835 |
买入 |
| 09:50:06 |
9.69 |
16 |
3851 |
买入 |
| 09:50:18 |
9.69 |
1 |
3852 |
卖出 |
| 09:50:27 |
9.69 |
1 |
3853 |
卖出 |
| 09:50:36 |
9.7 |
1 |
3854 |
买入 |
| 09:50:48 |
9.69 |
5 |
3859 |
卖出 |
| 09:50:51 |
9.7 |
5 |
3864 |
买入 |
| 09:50:54 |
9.69 |
6 |
3870 |
卖出 |
| 09:50:57 |
9.69 |
14 |
3884 |
卖出 |
| 09:51:00 |
9.69 |
99 |
3983 |
卖出 |
| 09:51:03 |
9.68 |
112 |
4095 |
卖出 |
| 09:51:06 |
9.68 |
14 |
4109 |
买入 |
| 09:51:09 |
9.69 |
31 |
4140 |
买入 |
| 09:51:12 |
9.68 |
20 |
4160 |
卖出 |
| 09:51:15 |
9.68 |
5 |
4165 |
卖出 |
| 09:51:30 |
9.69 |
15 |
4180 |
买入 |
| 09:51:33 |
9.68 |
1 |
4181 |
卖出 |
| 09:51:36 |
9.69 |
1 |
4182 |
买入 |
| 09:51:39 |
9.69 |
4 |
4186 |
买入 |
| 09:51:48 |
9.69 |
46 |
4232 |
买入 |
| 09:51:51 |
9.7 |
84 |
4316 |
买入 |
| 09:52:03 |
9.7 |
4 |
4320 |
卖出 |
| 09:52:09 |
9.71 |
15 |
4335 |
买入 |
| 09:52:12 |
9.7 |
41 |
4376 |
卖出 |
| 09:52:24 |
9.71 |
21 |
4397 |
买入 |
| 09:52:27 |
9.72 |
4 |
4401 |
买入 |
| 09:52:39 |
9.7 |
1 |
4402 |
卖出 |
| 09:52:48 |
9.7 |
11 |
4413 |
卖出 |
| 09:53:00 |
9.71 |
4 |
4417 |
买入 |
| 09:53:03 |
9.71 |
2 |
4419 |
买入 |
| 09:53:09 |
9.7 |
12 |
4431 |
卖出 |
| 09:53:18 |
9.71 |
7 |
4438 |
买入 |
| 09:53:30 |
9.71 |
31 |
4469 |
买入 |
| 09:53:33 |
9.71 |
146 |
4615 |
买入 |
| 09:53:36 |
9.72 |
42 |
4657 |
买入 |
| 09:53:39 |
9.72 |
39 |
4696 |
买入 |
| 09:53:42 |
9.72 |
3 |
4699 |
卖出 |
| 09:53:45 |
9.72 |
3 |
4702 |
卖出 |
| 09:53:48 |
9.72 |
2 |
4704 |
卖出 |
| 09:53:51 |
9.72 |
7 |
4711 |
卖出 |
| 09:53:54 |
9.71 |
1 |
4712 |
卖出 |
| 09:53:57 |
9.71 |
1 |
4713 |
卖出 |
| 09:54:00 |
9.71 |
1 |
4714 |
卖出 |
| 09:54:03 |
9.71 |
5 |
4719 |
卖出 |
| 09:54:06 |
9.72 |
2 |
4721 |
买入 |
| 09:54:15 |
9.71 |
1 |
4722 |
卖出 |
| 09:54:21 |
9.71 |
1 |
4723 |
卖出 |
| 09:54:30 |
9.72 |
7 |
4730 |
买入 |
| 09:54:33 |
9.71 |
8 |
4738 |
卖出 |
| 09:54:36 |
9.72 |
1 |
4739 |
买入 |
| 09:54:45 |
9.7 |
8 |
4747 |
卖出 |
| 09:54:48 |
9.71 |
1 |
4748 |
买入 |
| 09:54:57 |
9.71 |
18 |
4766 |
买入 |
| 09:55:03 |
9.71 |
2 |
4768 |
卖出 |
| 09:55:06 |
9.72 |
3 |
4771 |
买入 |
| 09:55:12 |
9.72 |
74 |
4845 |
买入 |
| 09:55:15 |
9.72 |
3 |
4848 |
买入 |
| 09:55:21 |
9.73 |
28 |
4876 |
买入 |
| 09:55:27 |
9.73 |
10 |
4886 |
买入 |
| 09:55:30 |
9.73 |
4 |
4890 |
买入 |
| 09:55:33 |
9.73 |
6 |
4896 |
买入 |
| 09:55:36 |
9.73 |
20 |
4916 |
买入 |
| 09:55:39 |
9.73 |
21 |
4937 |
买入 |
| 09:55:42 |
9.74 |
60 |
4997 |
买入 |
| 09:55:45 |
9.74 |
5 |
5002 |
买入 |
| 09:55:48 |
9.75 |
303 |
5305 |
买入 |
| 09:55:51 |
9.75 |
70 |
5375 |
买入 |
| 09:55:54 |
9.75 |
1 |
5376 |
卖出 |
| 09:55:57 |
9.76 |
34 |
5410 |
买入 |
| 09:56:00 |
9.76 |
4 |
5414 |
买入 |
| 09:56:03 |
9.76 |
18 |
5432 |
买入 |
| 09:56:06 |
9.75 |
3 |
5435 |
卖出 |
| 09:56:09 |
9.77 |
6 |
5441 |
买入 |
| 09:56:12 |
9.75 |
11 |
5452 |
卖出 |
| 09:56:15 |
9.75 |
2 |
5454 |
买入 |
| 09:56:21 |
9.74 |
1 |
5455 |
卖出 |
| 09:56:24 |
9.74 |
1 |
5456 |
卖出 |
| 09:56:33 |
9.74 |
23 |
5479 |
买入 |
| 09:56:45 |
9.75 |
20 |
5499 |
买入 |