惠达卫浴[603385]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.95 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.9 |
19 |
19 |
集合竞价 |
| 09:17:39 |
8.9 |
40 |
40 |
集合竞价 |
| 09:17:57 |
8.24 |
309 |
309 |
集合竞价 |
| 09:18:36 |
8.24 |
319 |
319 |
集合竞价 |
| 09:18:48 |
8.24 |
319 |
319 |
集合竞价 |
| 09:19:00 |
8.39 |
319 |
319 |
集合竞价 |
| 09:19:18 |
8.39 |
319 |
319 |
集合竞价 |
| 09:19:21 |
8.39 |
319 |
319 |
集合竞价 |
| 09:19:30 |
8.39 |
319 |
319 |
集合竞价 |
| 09:19:33 |
8.4 |
319 |
319 |
集合竞价 |
| 09:19:42 |
8.4 |
319 |
319 |
集合竞价 |
| 09:20:06 |
8.4 |
319 |
319 |
集合竞价 |
| 09:20:24 |
8.4 |
319 |
319 |
集合竞价 |
| 09:20:30 |
8.45 |
319 |
319 |
集合竞价 |
| 09:20:33 |
8.45 |
319 |
319 |
集合竞价 |
| 09:20:54 |
8.45 |
319 |
319 |
集合竞价 |
| 09:21:00 |
8.46 |
319 |
319 |
集合竞价 |
| 09:21:09 |
8.46 |
319 |
319 |
集合竞价 |
| 09:21:27 |
8.51 |
319 |
319 |
集合竞价 |
| 09:21:33 |
8.51 |
319 |
319 |
集合竞价 |
| 09:21:48 |
8.56 |
319 |
319 |
集合竞价 |
| 09:22:03 |
8.57 |
319 |
319 |
集合竞价 |
| 09:22:12 |
8.57 |
319 |
319 |
集合竞价 |
| 09:22:18 |
8.57 |
319 |
319 |
集合竞价 |
| 09:22:27 |
8.57 |
319 |
319 |
集合竞价 |
| 09:22:30 |
8.58 |
319 |
319 |
集合竞价 |
| 09:22:48 |
8.58 |
319 |
319 |
集合竞价 |
| 09:22:51 |
8.6 |
319 |
319 |
集合竞价 |
| 09:23:03 |
8.6 |
319 |
319 |
集合竞价 |
| 09:23:12 |
8.61 |
319 |
319 |
集合竞价 |
| 09:23:15 |
8.61 |
319 |
319 |
集合竞价 |
| 09:23:27 |
8.62 |
319 |
319 |
集合竞价 |
| 09:23:33 |
8.62 |
319 |
319 |
集合竞价 |
| 09:23:39 |
8.62 |
319 |
319 |
集合竞价 |
| 09:23:42 |
8.62 |
319 |
319 |
集合竞价 |
| 09:23:48 |
8.62 |
319 |
319 |
集合竞价 |
| 09:23:51 |
8.62 |
319 |
319 |
集合竞价 |
| 09:23:54 |
8.62 |
319 |
319 |
集合竞价 |
| 09:23:57 |
8.62 |
319 |
319 |
集合竞价 |
| 09:24:00 |
8.63 |
319 |
319 |
集合竞价 |
| 09:24:18 |
8.63 |
319 |
319 |
集合竞价 |
| 09:24:21 |
8.65 |
319 |
319 |
集合竞价 |
| 09:24:27 |
8.65 |
319 |
319 |
集合竞价 |
| 09:24:30 |
8.65 |
319 |
319 |
集合竞价 |
| 09:24:33 |
8.66 |
319 |
319 |
集合竞价 |
| 09:24:36 |
8.68 |
319 |
319 |
集合竞价 |
| 09:24:39 |
8.68 |
319 |
319 |
集合竞价 |
| 09:24:42 |
8.69 |
319 |
319 |
集合竞价 |
| 09:24:45 |
8.69 |
319 |
319 |
集合竞价 |
| 09:24:48 |
8.7 |
319 |
319 |
集合竞价 |
| 09:24:54 |
8.73 |
319 |
319 |
集合竞价 |
| 09:24:57 |
8.78 |
319 |
319 |
集合竞价 |
| 09:25:00 |
8.89 |
326 |
326 |
集合竞价 |
| 09:25:04 |
8.89 |
326 |
652 |
买入 |
| 09:30:00 |
8.89 |
22 |
674 |
买入 |
| 09:30:03 |
8.88 |
125 |
799 |
卖出 |
| 09:30:06 |
8.88 |
151 |
950 |
买入 |
| 09:30:09 |
8.88 |
69 |
1019 |
买入 |
| 09:30:12 |
8.87 |
43 |
1062 |
买入 |
| 09:30:15 |
8.86 |
207 |
1269 |
卖出 |
| 09:30:21 |
8.83 |
12 |
1281 |
卖出 |
| 09:30:24 |
8.83 |
43 |
1324 |
卖出 |
| 09:30:27 |
8.83 |
17 |
1341 |
买入 |
| 09:30:30 |
8.83 |
39 |
1380 |
买入 |
| 09:30:33 |
8.82 |
74 |
1454 |
卖出 |
| 09:30:36 |
8.82 |
193 |
1647 |
买入 |
| 09:30:39 |
8.82 |
15 |
1662 |
买入 |
| 09:30:42 |
8.84 |
1 |
1663 |
买入 |
| 09:30:51 |
8.83 |
1 |
1664 |
卖出 |
| 09:30:54 |
8.83 |
2 |
1666 |
卖出 |
| 09:30:57 |
8.84 |
18 |
1684 |
买入 |
| 09:31:00 |
8.84 |
7 |
1691 |
卖出 |
| 09:31:03 |
8.83 |
5 |
1696 |
卖出 |
| 09:31:06 |
8.83 |
28 |
1724 |
买入 |
| 09:31:09 |
8.83 |
3 |
1727 |
买入 |
| 09:31:12 |
8.83 |
59 |
1786 |
买入 |
| 09:31:15 |
8.84 |
32 |
1818 |
买入 |
| 09:31:18 |
8.83 |
74 |
1892 |
卖出 |
| 09:31:21 |
8.83 |
28 |
1920 |
买入 |
| 09:31:24 |
8.83 |
17 |
1937 |
买入 |
| 09:31:27 |
8.84 |
8 |
1945 |
买入 |
| 09:31:30 |
8.84 |
17 |
1962 |
买入 |
| 09:31:33 |
8.84 |
3 |
1965 |
买入 |
| 09:31:36 |
8.84 |
12 |
1977 |
买入 |
| 09:31:42 |
8.84 |
8 |
1985 |
买入 |
| 09:31:48 |
8.83 |
10 |
1995 |
卖出 |
| 09:31:51 |
8.83 |
1 |
1996 |
卖出 |
| 09:31:54 |
8.83 |
8 |
2004 |
卖出 |
| 09:31:57 |
8.83 |
1 |
2005 |
卖出 |
| 09:32:00 |
8.83 |
59 |
2064 |
卖出 |
| 09:32:03 |
8.83 |
73 |
2137 |
卖出 |
| 09:32:06 |
8.82 |
17 |
2154 |
卖出 |
| 09:32:09 |
8.84 |
67 |
2221 |
买入 |
| 09:32:12 |
8.85 |
2 |
2223 |
买入 |
| 09:32:15 |
8.86 |
6 |
2229 |
买入 |
| 09:32:18 |
8.87 |
6 |
2235 |
买入 |
| 09:32:24 |
8.87 |
17 |
2252 |
买入 |
| 09:32:27 |
8.88 |
47 |
2299 |
买入 |
| 09:32:30 |
8.88 |
12 |
2311 |
买入 |
| 09:32:33 |
8.88 |
7 |
2318 |
买入 |
| 09:32:36 |
8.87 |
13 |
2331 |
卖出 |
| 09:32:39 |
8.87 |
8 |
2339 |
卖出 |
| 09:32:42 |
8.89 |
18 |
2357 |
买入 |
| 09:32:45 |
8.87 |
145 |
2502 |
卖出 |
| 09:32:48 |
8.86 |
8 |
2510 |
卖出 |
| 09:32:54 |
8.86 |
8 |
2518 |
卖出 |
| 09:32:57 |
8.86 |
11 |
2529 |
卖出 |
| 09:33:00 |
8.86 |
1 |
2530 |
卖出 |
| 09:33:03 |
8.86 |
1 |
2531 |
卖出 |
| 09:33:09 |
8.87 |
2 |
2533 |
买入 |
| 09:33:12 |
8.87 |
84 |
2617 |
买入 |
| 09:33:15 |
8.88 |
2 |
2619 |
买入 |
| 09:33:27 |
8.89 |
10 |
2629 |
买入 |
| 09:33:33 |
8.87 |
2 |
2631 |
卖出 |
| 09:33:36 |
8.87 |
2 |
2633 |
卖出 |
| 09:33:42 |
8.87 |
2 |
2635 |
卖出 |
| 09:33:45 |
8.88 |
1 |
2636 |
买入 |
| 09:33:48 |
8.88 |
1 |
2637 |
买入 |
| 09:33:51 |
8.89 |
2 |
2639 |
买入 |
| 09:33:54 |
8.88 |
2 |
2641 |
卖出 |
| 09:33:57 |
8.87 |
2 |
2643 |
卖出 |
| 09:34:00 |
8.87 |
1 |
2644 |
卖出 |
| 09:34:06 |
8.87 |
2 |
2646 |
卖出 |
| 09:34:15 |
8.87 |
18 |
2664 |
卖出 |
| 09:34:18 |
8.87 |
4 |
2668 |
买入 |
| 09:34:21 |
8.87 |
31 |
2699 |
买入 |
| 09:34:27 |
8.87 |
7 |
2706 |
买入 |
| 09:34:30 |
8.86 |
18 |
2724 |
卖出 |
| 09:34:33 |
8.83 |
2 |
2726 |
卖出 |
| 09:34:39 |
8.83 |
3 |
2729 |
卖出 |
| 09:34:48 |
8.86 |
20 |
2749 |
买入 |
| 09:34:51 |
8.86 |
4 |
2753 |
买入 |
| 09:35:00 |
8.86 |
86 |
2839 |
买入 |
| 09:35:03 |
8.85 |
31 |
2870 |
卖出 |
| 09:35:06 |
8.86 |
33 |
2903 |
买入 |
| 09:35:09 |
8.85 |
14 |
2917 |
卖出 |
| 09:35:12 |
8.86 |
5 |
2922 |
买入 |
| 09:35:15 |
8.86 |
45 |
2967 |
买入 |
| 09:35:18 |
8.86 |
50 |
3017 |
买入 |
| 09:35:24 |
8.86 |
3 |
3020 |
买入 |
| 09:35:33 |
8.86 |
7 |
3027 |
买入 |
| 09:35:36 |
8.86 |
9 |
3036 |
买入 |
| 09:35:39 |
8.85 |
32 |
3068 |
卖出 |
| 09:35:45 |
8.88 |
12 |
3080 |
买入 |
| 09:36:03 |
8.88 |
8 |
3088 |
买入 |
| 09:36:09 |
8.88 |
2 |
3090 |
卖出 |
| 09:36:12 |
8.89 |
2 |
3092 |
买入 |
| 09:36:18 |
8.89 |
13 |
3105 |
买入 |
| 09:36:30 |
8.9 |
3 |
3108 |
买入 |
| 09:36:33 |
8.89 |
48 |
3156 |
卖出 |
| 09:36:36 |
8.89 |
57 |
3213 |
买入 |
| 09:36:42 |
8.89 |
16 |
3229 |
买入 |
| 09:36:45 |
8.9 |
16 |
3245 |
买入 |
| 09:36:48 |
8.91 |
16 |
3261 |
买入 |
| 09:36:51 |
8.9 |
5 |
3266 |
卖出 |
| 09:36:54 |
8.92 |
28 |
3294 |
买入 |
| 09:37:06 |
8.91 |
76 |
3370 |
卖出 |
| 09:37:09 |
8.91 |
22 |
3392 |
卖出 |
| 09:37:12 |
8.93 |
11 |
3403 |
买入 |
| 09:37:18 |
8.93 |
3 |
3406 |
买入 |
| 09:37:24 |
8.93 |
2 |
3408 |
买入 |
| 09:37:27 |
8.93 |
4 |
3412 |
卖出 |
| 09:37:30 |
8.93 |
13 |
3425 |
卖出 |
| 09:37:33 |
8.92 |
10 |
3435 |
卖出 |
| 09:37:36 |
8.94 |
12 |
3447 |
买入 |
| 09:37:45 |
8.93 |
42 |
3489 |
卖出 |
| 09:37:48 |
8.92 |
13 |
3502 |
卖出 |
| 09:37:51 |
8.92 |
6 |
3508 |
卖出 |
| 09:37:57 |
8.89 |
15 |
3523 |
卖出 |
| 09:38:03 |
8.89 |
16 |
3539 |
卖出 |
| 09:38:06 |
8.93 |
1 |
3540 |
买入 |
| 09:38:15 |
8.91 |
1 |
3541 |
卖出 |
| 09:38:36 |
8.91 |
9 |
3550 |
买入 |
| 09:38:42 |
8.9 |
1 |
3551 |
卖出 |
| 09:38:45 |
8.89 |
1 |
3552 |
卖出 |
| 09:38:48 |
8.9 |
8 |
3560 |
买入 |
| 09:38:51 |
8.9 |
11 |
3571 |
卖出 |
| 09:38:54 |
8.9 |
2 |
3573 |
卖出 |
| 09:38:57 |
8.9 |
24 |
3597 |
卖出 |
| 09:39:00 |
8.9 |
4 |
3601 |
卖出 |
| 09:39:03 |
8.9 |
3 |
3604 |
买入 |
| 09:39:06 |
8.9 |
5 |
3609 |
卖出 |
| 09:39:12 |
8.89 |
5 |
3614 |
卖出 |
| 09:39:15 |
8.88 |
9 |
3623 |
卖出 |
| 09:39:24 |
8.88 |
4 |
3627 |
卖出 |
| 09:39:39 |
8.89 |
1 |
3628 |
买入 |
| 09:39:42 |
8.9 |
5 |
3633 |
买入 |
| 09:39:48 |
8.89 |
2 |
3635 |
卖出 |
| 09:39:57 |
8.9 |
115 |
3750 |
买入 |
| 09:40:09 |
8.9 |
5 |
3755 |
买入 |
| 09:40:21 |
8.9 |
33 |
3788 |
买入 |
| 09:40:33 |
8.89 |
8 |
3796 |
卖出 |
| 09:40:39 |
8.9 |
5 |
3801 |
买入 |
| 09:40:45 |
8.9 |
1 |
3802 |
卖出 |
| 09:40:48 |
8.9 |
4 |
3806 |
卖出 |
| 09:40:51 |
8.89 |
9 |
3815 |
卖出 |
| 09:40:54 |
8.89 |
4 |
3819 |
卖出 |
| 09:41:00 |
8.88 |
1 |
3820 |
卖出 |
| 09:41:06 |
8.87 |
3 |
3823 |
卖出 |
| 09:41:12 |
8.89 |
4 |
3827 |
买入 |
| 09:41:15 |
8.86 |
61 |
3888 |
卖出 |
| 09:41:18 |
8.89 |
3 |
3891 |
买入 |
| 09:41:24 |
8.87 |
1 |
3892 |
卖出 |
| 09:41:45 |
8.87 |
1 |
3893 |
卖出 |
| 09:41:48 |
8.87 |
15 |
3908 |
卖出 |
| 09:41:57 |
8.88 |
7 |
3915 |
买入 |
| 09:42:06 |
8.87 |
28 |
3943 |
卖出 |
| 09:42:12 |
8.87 |
9 |
3952 |
卖出 |
| 09:42:15 |
8.87 |
9 |
3961 |
卖出 |
| 09:42:18 |
8.87 |
5 |
3966 |
卖出 |
| 09:42:51 |
8.87 |
29 |
3995 |
买入 |
| 09:42:54 |
8.87 |
46 |
4041 |
买入 |
| 09:43:03 |
8.88 |
6 |
4047 |
买入 |
| 09:43:06 |
8.93 |
10 |
4057 |
买入 |
| 09:43:09 |
8.89 |
6 |
4063 |
买入 |
| 09:43:12 |
8.9 |
7 |
4070 |
买入 |
| 09:43:15 |
8.88 |
5 |
4075 |
卖出 |
| 09:43:18 |
8.88 |
2 |
4077 |
买入 |
| 09:43:30 |
8.87 |
87 |
4164 |
卖出 |
| 09:43:33 |
8.87 |
54 |
4218 |
买入 |
| 09:43:39 |
8.88 |
1 |
4219 |
买入 |
| 09:43:42 |
8.88 |
4 |
4223 |
买入 |
| 09:43:45 |
8.91 |
9 |
4232 |
买入 |
| 09:43:48 |
8.87 |
2 |
4234 |
卖出 |
| 09:43:57 |
8.89 |
1 |
4235 |
买入 |
| 09:44:06 |
8.92 |
9 |
4244 |
买入 |
| 09:44:09 |
8.92 |
11 |
4255 |
买入 |
| 09:44:12 |
8.91 |
10 |
4265 |
买入 |
| 09:44:18 |
8.91 |
3 |
4268 |
卖出 |
| 09:44:21 |
8.91 |
1 |
4269 |
买入 |
| 09:44:24 |
8.9 |
5 |
4274 |
卖出 |
| 09:44:33 |
8.92 |
5 |
4279 |
买入 |
| 09:44:36 |
8.91 |
1 |
4280 |
卖出 |
| 09:44:39 |
8.92 |
3 |
4283 |
买入 |
| 09:44:45 |
8.92 |
11 |
4294 |
买入 |
| 09:44:57 |
8.92 |
25 |
4319 |
卖出 |
| 09:45:06 |
8.91 |
1 |
4320 |
卖出 |
| 09:45:12 |
8.91 |
1 |
4321 |
卖出 |
| 09:45:18 |
8.91 |
1 |
4322 |
卖出 |
| 09:45:36 |
8.92 |
41 |
4363 |
买入 |
| 09:45:39 |
8.93 |
2 |
4365 |
买入 |
| 09:45:48 |
8.93 |
5 |
4370 |
买入 |
| 09:45:51 |
8.93 |
5 |
4375 |
买入 |
| 09:45:54 |
8.93 |
20 |
4395 |
买入 |
| 09:45:57 |
8.93 |
10 |
4405 |
买入 |
| 09:46:00 |
8.94 |
14 |
4419 |
买入 |
| 09:46:03 |
8.93 |
3 |
4422 |
卖出 |
| 09:46:06 |
8.94 |
2 |
4424 |
买入 |
| 09:46:09 |
8.94 |
9 |
4433 |
买入 |
| 09:46:15 |
8.94 |
4 |
4437 |
卖出 |
| 09:46:21 |
8.96 |
1 |
4438 |
买入 |
| 09:46:45 |
8.96 |
4 |
4442 |
买入 |
| 09:46:48 |
8.95 |
3 |
4445 |
卖出 |
| 09:46:51 |
8.96 |
119 |
4564 |
买入 |
| 09:46:54 |
8.97 |
10 |
4574 |
买入 |
| 09:47:00 |
8.95 |
9 |
4583 |
卖出 |
| 09:47:03 |
8.96 |
3 |
4586 |
买入 |
| 09:47:09 |
8.95 |
2 |
4588 |
卖出 |
| 09:47:12 |
8.95 |
20 |
4608 |
卖出 |
| 09:47:24 |
8.96 |
19 |
4627 |
买入 |
| 09:47:30 |
8.96 |
10 |
4637 |
卖出 |
| 09:47:33 |
8.95 |
14 |
4651 |
卖出 |
| 09:47:36 |
8.95 |
13 |
4664 |
卖出 |
| 09:47:42 |
8.95 |
1 |
4665 |
卖出 |
| 09:47:48 |
8.95 |
1 |
4666 |
卖出 |
| 09:47:51 |
8.96 |
1 |
4667 |
买入 |
| 09:47:54 |
8.95 |
9 |
4676 |
卖出 |
| 09:48:15 |
8.94 |
1 |
4677 |
卖出 |
| 09:48:18 |
8.94 |
2 |
4679 |
卖出 |
| 09:48:21 |
8.94 |
2 |
4681 |
卖出 |
| 09:48:24 |
8.95 |
6 |
4687 |
买入 |
| 09:48:27 |
8.95 |
58 |
4745 |
买入 |
| 09:48:30 |
8.96 |
16 |
4761 |
买入 |
| 09:48:33 |
8.95 |
1 |
4762 |
卖出 |
| 09:48:45 |
8.95 |
13 |
4775 |
卖出 |
| 09:48:48 |
8.95 |
6 |
4781 |
卖出 |
| 09:48:51 |
8.95 |
1 |
4782 |
卖出 |
| 09:48:54 |
8.95 |
7 |
4789 |
卖出 |
| 09:48:57 |
8.95 |
8 |
4797 |
卖出 |
| 09:49:12 |
8.95 |
7 |
4804 |
买入 |
| 09:49:21 |
8.94 |
15 |
4819 |
卖出 |
| 09:49:33 |
8.93 |
2 |
4821 |
卖出 |
| 09:49:48 |
8.93 |
1 |
4822 |
卖出 |
| 09:49:51 |
8.93 |
80 |
4902 |
卖出 |
| 09:50:00 |
8.93 |
6 |
4908 |
买入 |
| 09:50:12 |
8.93 |
5 |
4913 |
买入 |
| 09:50:15 |
8.93 |
6 |
4919 |
买入 |
| 09:50:18 |
8.93 |
47 |
4966 |
卖出 |
| 09:50:21 |
8.93 |
1 |
4967 |
买入 |
| 09:50:24 |
8.93 |
2 |
4969 |
买入 |
| 09:50:39 |
8.93 |
3 |
4972 |
买入 |
| 09:51:03 |
8.92 |
1 |
4973 |
卖出 |
| 09:51:06 |
8.92 |
2 |
4975 |
卖出 |
| 09:51:09 |
8.92 |
8 |
4983 |
卖出 |
| 09:51:18 |
8.92 |
1 |
4984 |
买入 |
| 09:51:33 |
8.91 |
1 |
4985 |
卖出 |
| 09:51:45 |
8.92 |
43 |
5028 |
买入 |
| 09:51:48 |
8.92 |
20 |
5048 |
买入 |
| 09:51:51 |
8.92 |
10 |
5058 |
买入 |