惠达卫浴[603385]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.96 |
11 |
11 |
集合竞价 |
| 09:25:04 |
9.96 |
107 |
118 |
买入 |
| 09:30:02 |
9.94 |
7 |
125 |
卖出 |
| 09:30:05 |
9.94 |
31 |
156 |
卖出 |
| 09:30:08 |
9.94 |
83 |
239 |
卖出 |
| 09:30:11 |
9.92 |
40 |
279 |
卖出 |
| 09:30:14 |
9.9 |
95 |
374 |
卖出 |
| 09:30:17 |
9.9 |
18 |
392 |
买入 |
| 09:30:20 |
9.87 |
28 |
420 |
卖出 |
| 09:30:23 |
9.9 |
18 |
438 |
买入 |
| 09:30:26 |
9.9 |
6 |
444 |
卖出 |
| 09:30:29 |
9.9 |
7 |
451 |
卖出 |
| 09:30:32 |
9.88 |
6 |
457 |
卖出 |
| 09:30:35 |
9.89 |
17 |
474 |
买入 |
| 09:30:38 |
9.88 |
32 |
506 |
卖出 |
| 09:30:41 |
9.88 |
82 |
588 |
买入 |
| 09:30:44 |
9.88 |
19 |
607 |
买入 |
| 09:30:47 |
9.89 |
47 |
654 |
买入 |
| 09:30:50 |
9.88 |
2 |
656 |
卖出 |
| 09:30:53 |
9.88 |
2 |
658 |
卖出 |
| 09:30:56 |
9.88 |
15 |
673 |
卖出 |
| 09:30:59 |
9.89 |
12 |
685 |
买入 |
| 09:31:02 |
9.89 |
29 |
714 |
买入 |
| 09:31:05 |
9.9 |
5 |
719 |
买入 |
| 09:31:08 |
9.9 |
27 |
746 |
卖出 |
| 09:31:11 |
9.91 |
17 |
763 |
买入 |
| 09:31:14 |
9.89 |
6 |
769 |
卖出 |
| 09:31:20 |
9.88 |
33 |
802 |
卖出 |
| 09:31:23 |
9.88 |
1 |
803 |
卖出 |
| 09:31:26 |
9.88 |
49 |
852 |
卖出 |
| 09:31:29 |
9.87 |
30 |
882 |
卖出 |
| 09:31:32 |
9.86 |
52 |
934 |
卖出 |
| 09:31:35 |
9.87 |
2 |
936 |
买入 |
| 09:31:38 |
9.87 |
29 |
965 |
买入 |
| 09:31:41 |
9.87 |
10 |
975 |
买入 |
| 09:31:44 |
9.87 |
3 |
978 |
买入 |
| 09:31:47 |
9.87 |
8 |
986 |
买入 |
| 09:31:50 |
9.87 |
3 |
989 |
买入 |
| 09:31:53 |
9.87 |
48 |
1037 |
买入 |
| 09:31:56 |
9.86 |
1 |
1038 |
卖出 |
| 09:32:05 |
9.87 |
9 |
1047 |
买入 |
| 09:32:08 |
9.87 |
43 |
1090 |
买入 |
| 09:32:20 |
9.86 |
1 |
1091 |
卖出 |
| 09:32:23 |
9.87 |
10 |
1101 |
买入 |
| 09:32:26 |
9.86 |
6 |
1107 |
卖出 |
| 09:32:29 |
9.87 |
30 |
1137 |
买入 |
| 09:32:32 |
9.87 |
7 |
1144 |
买入 |
| 09:32:38 |
9.86 |
101 |
1245 |
卖出 |
| 09:32:41 |
9.86 |
25 |
1270 |
卖出 |
| 09:32:44 |
9.86 |
2 |
1272 |
卖出 |
| 09:32:50 |
9.86 |
13 |
1285 |
卖出 |
| 09:32:53 |
9.86 |
11 |
1296 |
卖出 |
| 09:32:56 |
9.86 |
22 |
1318 |
卖出 |
| 09:32:59 |
9.86 |
1 |
1319 |
卖出 |
| 09:33:02 |
9.87 |
1 |
1320 |
买入 |
| 09:33:05 |
9.86 |
6 |
1326 |
卖出 |
| 09:33:08 |
9.86 |
10 |
1336 |
卖出 |
| 09:33:11 |
9.86 |
23 |
1359 |
卖出 |
| 09:33:14 |
9.85 |
8 |
1367 |
卖出 |
| 09:33:17 |
9.85 |
20 |
1387 |
卖出 |
| 09:33:20 |
9.86 |
14 |
1401 |
买入 |
| 09:33:23 |
9.86 |
12 |
1413 |
卖出 |
| 09:33:26 |
9.86 |
1 |
1414 |
卖出 |
| 09:33:29 |
9.86 |
1 |
1415 |
卖出 |
| 09:33:35 |
9.87 |
1 |
1416 |
买入 |
| 09:33:38 |
9.86 |
4 |
1420 |
卖出 |
| 09:33:41 |
9.86 |
6 |
1426 |
买入 |
| 09:33:44 |
9.86 |
34 |
1460 |
买入 |
| 09:33:47 |
9.86 |
3 |
1463 |
卖出 |
| 09:33:50 |
9.86 |
1 |
1464 |
卖出 |
| 09:33:56 |
9.85 |
300 |
1764 |
卖出 |
| 09:33:59 |
9.85 |
32 |
1796 |
卖出 |
| 09:34:05 |
9.85 |
11 |
1807 |
卖出 |
| 09:34:08 |
9.84 |
67 |
1874 |
卖出 |
| 09:34:11 |
9.86 |
66 |
1940 |
买入 |
| 09:34:14 |
9.86 |
5 |
1945 |
卖出 |
| 09:34:17 |
9.84 |
1 |
1946 |
卖出 |
| 09:34:20 |
9.83 |
96 |
2042 |
卖出 |
| 09:34:32 |
9.86 |
3 |
2045 |
买入 |
| 09:34:35 |
9.86 |
24 |
2069 |
买入 |
| 09:34:38 |
9.86 |
4 |
2073 |
卖出 |
| 09:34:44 |
9.86 |
1 |
2074 |
买入 |
| 09:34:47 |
9.86 |
2 |
2076 |
卖出 |
| 09:34:53 |
9.88 |
2 |
2078 |
买入 |
| 09:35:02 |
9.84 |
2 |
2080 |
卖出 |
| 09:35:05 |
9.88 |
5 |
2085 |
买入 |
| 09:35:08 |
9.88 |
3 |
2088 |
买入 |
| 09:35:20 |
9.85 |
6 |
2094 |
卖出 |
| 09:35:26 |
9.87 |
1 |
2095 |
买入 |
| 09:35:29 |
9.85 |
2 |
2097 |
卖出 |
| 09:35:50 |
9.87 |
1 |
2098 |
买入 |
| 09:35:53 |
9.88 |
1 |
2099 |
买入 |
| 09:35:56 |
9.88 |
9 |
2108 |
买入 |
| 09:35:59 |
9.88 |
1 |
2109 |
卖出 |
| 09:36:02 |
9.88 |
2 |
2111 |
买入 |
| 09:36:05 |
9.88 |
1 |
2112 |
卖出 |
| 09:36:20 |
9.89 |
1 |
2113 |
买入 |
| 09:36:23 |
9.88 |
11 |
2124 |
卖出 |
| 09:36:26 |
9.87 |
9 |
2133 |
卖出 |
| 09:36:29 |
9.87 |
38 |
2171 |
买入 |
| 09:36:32 |
9.88 |
10 |
2181 |
买入 |
| 09:36:38 |
9.87 |
3 |
2184 |
买入 |
| 09:36:41 |
9.87 |
7 |
2191 |
卖出 |
| 09:36:50 |
9.87 |
3 |
2194 |
买入 |
| 09:36:53 |
9.86 |
17 |
2211 |
卖出 |
| 09:36:59 |
9.87 |
1 |
2212 |
买入 |
| 09:37:02 |
9.87 |
2 |
2214 |
买入 |
| 09:37:08 |
9.87 |
1 |
2215 |
买入 |
| 09:37:11 |
9.86 |
12 |
2227 |
卖出 |
| 09:37:14 |
9.87 |
7 |
2234 |
买入 |
| 09:37:17 |
9.88 |
2 |
2236 |
买入 |
| 09:37:26 |
9.89 |
1 |
2237 |
买入 |
| 09:37:32 |
9.86 |
173 |
2410 |
卖出 |
| 09:37:35 |
9.86 |
8 |
2418 |
买入 |
| 09:37:44 |
9.88 |
2 |
2420 |
买入 |
| 09:37:59 |
9.87 |
40 |
2460 |
买入 |
| 09:38:02 |
9.87 |
4 |
2464 |
买入 |
| 09:38:05 |
9.87 |
3 |
2467 |
买入 |
| 09:38:08 |
9.86 |
3 |
2470 |
卖出 |
| 09:38:11 |
9.87 |
4 |
2474 |
买入 |
| 09:38:17 |
9.87 |
9 |
2483 |
卖出 |
| 09:38:20 |
9.87 |
5 |
2488 |
卖出 |
| 09:38:23 |
9.87 |
20 |
2508 |
卖出 |
| 09:38:26 |
9.86 |
5 |
2513 |
卖出 |
| 09:38:29 |
9.85 |
114 |
2627 |
卖出 |
| 09:38:32 |
9.86 |
2 |
2629 |
买入 |
| 09:38:35 |
9.86 |
10 |
2639 |
买入 |
| 09:38:41 |
9.87 |
1 |
2640 |
买入 |
| 09:38:47 |
9.87 |
12 |
2652 |
买入 |
| 09:38:59 |
9.89 |
4 |
2656 |
买入 |
| 09:39:02 |
9.89 |
6 |
2662 |
卖出 |
| 09:39:05 |
9.89 |
1 |
2663 |
卖出 |
| 09:39:08 |
9.89 |
3 |
2666 |
卖出 |
| 09:39:11 |
9.87 |
52 |
2718 |
卖出 |
| 09:39:17 |
9.9 |
4 |
2722 |
买入 |
| 09:39:35 |
9.91 |
37 |
2759 |
买入 |
| 09:39:38 |
9.9 |
1 |
2760 |
买入 |
| 09:39:44 |
9.91 |
1 |
2761 |
买入 |
| 09:39:47 |
9.91 |
1 |
2762 |
买入 |
| 09:39:50 |
9.91 |
6 |
2768 |
买入 |
| 09:39:53 |
9.92 |
2 |
2770 |
买入 |
| 09:39:56 |
9.92 |
2 |
2772 |
卖出 |
| 09:39:59 |
9.92 |
7 |
2779 |
卖出 |
| 09:40:02 |
9.92 |
4 |
2783 |
卖出 |
| 09:40:05 |
9.93 |
2 |
2785 |
买入 |
| 09:40:08 |
9.92 |
9 |
2794 |
卖出 |
| 09:40:11 |
9.92 |
5 |
2799 |
买入 |
| 09:40:14 |
9.93 |
2 |
2801 |
买入 |
| 09:40:17 |
9.93 |
2 |
2803 |
买入 |
| 09:40:20 |
9.94 |
2 |
2805 |
买入 |
| 09:40:23 |
9.94 |
1 |
2806 |
买入 |
| 09:40:26 |
9.94 |
2 |
2808 |
买入 |
| 09:40:32 |
9.92 |
8 |
2816 |
卖出 |
| 09:40:35 |
9.92 |
4 |
2820 |
买入 |
| 09:40:38 |
9.92 |
2 |
2822 |
买入 |
| 09:40:50 |
9.93 |
2 |
2824 |
买入 |
| 09:40:53 |
9.93 |
5 |
2829 |
买入 |
| 09:40:59 |
9.9 |
1 |
2830 |
卖出 |
| 09:41:11 |
9.92 |
1 |
2831 |
买入 |
| 09:41:14 |
9.92 |
42 |
2873 |
买入 |
| 09:41:17 |
9.92 |
6 |
2879 |
买入 |
| 09:41:23 |
9.94 |
1 |
2880 |
买入 |
| 09:41:26 |
9.94 |
2 |
2882 |
买入 |
| 09:41:29 |
9.92 |
4 |
2886 |
卖出 |
| 09:41:35 |
9.93 |
1 |
2887 |
买入 |
| 09:41:50 |
9.91 |
1 |
2888 |
卖出 |
| 09:42:35 |
9.92 |
1 |
2889 |
买入 |
| 09:42:38 |
9.91 |
37 |
2926 |
卖出 |
| 09:42:47 |
9.91 |
19 |
2945 |
买入 |
| 09:42:53 |
9.9 |
1 |
2946 |
卖出 |
| 09:43:08 |
9.9 |
2 |
2948 |
卖出 |
| 09:43:11 |
9.9 |
19 |
2967 |
卖出 |
| 09:43:14 |
9.9 |
107 |
3074 |
卖出 |
| 09:43:17 |
9.88 |
90 |
3164 |
卖出 |
| 09:43:20 |
9.89 |
2 |
3166 |
买入 |
| 09:43:26 |
9.9 |
4 |
3170 |
买入 |
| 09:43:29 |
9.89 |
1 |
3171 |
卖出 |
| 09:43:35 |
9.9 |
5 |
3176 |
买入 |
| 09:43:38 |
9.91 |
2 |
3178 |
买入 |
| 09:43:44 |
9.9 |
1 |
3179 |
卖出 |
| 09:43:47 |
9.9 |
3 |
3182 |
卖出 |
| 09:43:56 |
9.9 |
2 |
3184 |
卖出 |
| 09:44:08 |
9.9 |
10 |
3194 |
卖出 |
| 09:44:23 |
9.89 |
1 |
3195 |
卖出 |
| 09:44:35 |
9.89 |
7 |
3202 |
卖出 |
| 09:44:47 |
9.9 |
6 |
3208 |
买入 |
| 09:44:50 |
9.89 |
23 |
3231 |
卖出 |
| 09:44:53 |
9.9 |
1 |
3232 |
买入 |
| 09:45:32 |
9.89 |
1 |
3233 |
卖出 |
| 09:46:17 |
9.89 |
1 |
3234 |
卖出 |
| 09:46:23 |
9.89 |
3 |
3237 |
卖出 |
| 09:46:29 |
9.9 |
1 |
3238 |
买入 |
| 09:46:32 |
9.89 |
1 |
3239 |
卖出 |
| 09:46:38 |
9.9 |
12 |
3251 |
买入 |
| 09:46:41 |
9.9 |
2 |
3253 |
卖出 |
| 09:46:44 |
9.9 |
107 |
3360 |
卖出 |
| 09:46:47 |
9.89 |
1 |
3361 |
卖出 |
| 09:46:50 |
9.89 |
6 |
3367 |
卖出 |
| 09:46:53 |
9.89 |
16 |
3383 |
卖出 |
| 09:46:56 |
9.89 |
38 |
3421 |
卖出 |
| 09:46:59 |
9.89 |
15 |
3436 |
卖出 |
| 09:47:02 |
9.88 |
6 |
3442 |
卖出 |
| 09:47:20 |
9.88 |
7 |
3449 |
卖出 |
| 09:47:32 |
9.88 |
6 |
3455 |
卖出 |
| 09:47:38 |
9.88 |
8 |
3463 |
卖出 |
| 09:47:44 |
9.89 |
29 |
3492 |
买入 |
| 09:47:59 |
9.9 |
1 |
3493 |
买入 |
| 09:48:05 |
9.9 |
9 |
3502 |
买入 |
| 09:48:14 |
9.89 |
29 |
3531 |
卖出 |
| 09:48:23 |
9.89 |
3 |
3534 |
买入 |
| 09:48:35 |
9.89 |
3 |
3537 |
买入 |
| 09:48:38 |
9.88 |
5 |
3542 |
卖出 |
| 09:48:47 |
9.88 |
1 |
3543 |
卖出 |
| 09:48:53 |
9.88 |
2 |
3545 |
卖出 |
| 09:48:56 |
9.88 |
27 |
3572 |
卖出 |
| 09:49:05 |
9.88 |
14 |
3586 |
卖出 |
| 09:49:14 |
9.88 |
2 |
3588 |
卖出 |
| 09:49:23 |
9.88 |
46 |
3634 |
卖出 |
| 09:49:26 |
9.88 |
3 |
3637 |
买入 |
| 09:49:35 |
9.88 |
3 |
3640 |
买入 |
| 09:49:41 |
9.88 |
10 |
3650 |
买入 |
| 09:49:50 |
9.88 |
3 |
3653 |
买入 |
| 09:49:59 |
9.88 |
28 |
3681 |
买入 |
| 09:50:02 |
9.88 |
1 |
3682 |
卖出 |
| 09:50:08 |
9.88 |
9 |
3691 |
卖出 |
| 09:50:47 |
9.87 |
1 |
3692 |
卖出 |
| 09:50:50 |
9.87 |
28 |
3720 |
卖出 |
| 09:50:53 |
9.87 |
133 |
3853 |
卖出 |
| 09:50:56 |
9.87 |
3 |
3856 |
卖出 |
| 09:50:59 |
9.87 |
11 |
3867 |
卖出 |
| 09:51:14 |
9.87 |
80 |
3947 |
卖出 |
| 09:51:35 |
9.88 |
1 |
3948 |
买入 |
| 09:51:38 |
9.87 |
2 |
3950 |
卖出 |
| 09:51:41 |
9.88 |
10 |
3960 |
买入 |
| 09:51:56 |
9.88 |
13 |
3973 |
买入 |
| 09:52:02 |
9.88 |
14 |
3987 |
卖出 |
| 09:52:05 |
9.89 |
7 |
3994 |
买入 |
| 09:52:32 |
9.88 |
1 |
3995 |
卖出 |
| 09:52:35 |
9.89 |
6 |
4001 |
买入 |
| 09:52:41 |
9.88 |
9 |
4010 |
卖出 |
| 09:52:47 |
9.88 |
27 |
4037 |
卖出 |
| 09:52:53 |
9.88 |
3 |
4040 |
卖出 |
| 09:52:56 |
9.88 |
3 |
4043 |
卖出 |
| 09:53:02 |
9.88 |
10 |
4053 |
卖出 |
| 09:53:05 |
9.88 |
7 |
4060 |
卖出 |
| 09:53:08 |
9.88 |
6 |
4066 |
卖出 |
| 09:53:11 |
9.88 |
4 |
4070 |
卖出 |
| 09:53:14 |
9.88 |
7 |
4077 |
卖出 |
| 09:53:17 |
9.88 |
4 |
4081 |
卖出 |
| 09:53:20 |
9.88 |
3 |
4084 |
卖出 |
| 09:53:23 |
9.88 |
26 |
4110 |
卖出 |
| 09:53:26 |
9.88 |
2 |
4112 |
买入 |
| 09:53:32 |
9.88 |
9 |
4121 |
买入 |
| 09:53:35 |
9.88 |
2 |
4123 |
卖出 |
| 09:53:53 |
9.88 |
7 |
4130 |
买入 |
| 09:53:56 |
9.88 |
2 |
4132 |
卖出 |
| 09:53:59 |
9.89 |
1 |
4133 |
买入 |
| 09:54:29 |
9.89 |
2 |
4135 |
买入 |
| 09:54:41 |
9.88 |
1 |
4136 |
卖出 |
| 09:54:44 |
9.88 |
18 |
4154 |
卖出 |
| 09:54:47 |
9.87 |
1 |
4155 |
卖出 |
| 09:54:50 |
9.87 |
3 |
4158 |
卖出 |
| 09:54:53 |
9.88 |
10 |
4168 |
买入 |
| 09:54:59 |
9.87 |
1 |
4169 |
卖出 |
| 09:55:02 |
9.88 |
2 |
4171 |
买入 |
| 09:55:05 |
9.88 |
50 |
4221 |
买入 |
| 09:55:11 |
9.88 |
20 |
4241 |
卖出 |
| 09:55:20 |
9.88 |
3 |
4244 |
卖出 |
| 09:55:26 |
9.88 |
12 |
4256 |
卖出 |
| 09:55:29 |
9.88 |
15 |
4271 |
卖出 |
| 09:55:32 |
9.88 |
16 |
4287 |
卖出 |
| 09:55:41 |
9.87 |
197 |
4484 |
卖出 |
| 09:55:44 |
9.87 |
6 |
4490 |
卖出 |
| 09:55:47 |
9.87 |
2 |
4492 |
卖出 |
| 09:55:56 |
9.87 |
3 |
4495 |
卖出 |
| 09:56:02 |
9.87 |
9 |
4504 |
卖出 |
| 09:56:05 |
9.87 |
17 |
4521 |
卖出 |
| 09:56:29 |
9.87 |
83 |
4604 |
卖出 |
| 09:56:41 |
9.87 |
1 |
4605 |
卖出 |
| 09:57:17 |
9.87 |
1 |
4606 |
卖出 |
| 09:57:35 |
9.87 |
14 |
4620 |
卖出 |
| 09:57:41 |
9.87 |
3 |
4623 |
卖出 |
| 09:57:50 |
9.87 |
5 |
4628 |
卖出 |
| 09:57:53 |
9.88 |
20 |
4648 |
买入 |
| 09:58:05 |
9.87 |
1 |
4649 |
卖出 |
| 09:58:11 |
9.87 |
30 |
4679 |
卖出 |
| 09:58:14 |
9.87 |
17 |
4696 |
卖出 |
| 09:58:17 |
9.87 |
7 |
4703 |
卖出 |
| 09:58:20 |
9.88 |
5 |
4708 |
买入 |
| 09:58:38 |
9.87 |
1 |
4709 |
卖出 |
| 09:58:41 |
9.88 |
10 |
4719 |
买入 |
| 09:59:08 |
9.87 |
3 |
4722 |
卖出 |
| 09:59:20 |
9.87 |
5 |
4727 |
卖出 |
| 09:59:41 |
9.87 |
1 |
4728 |
卖出 |
| 09:59:47 |
9.87 |
1 |
4729 |
卖出 |
| 09:59:53 |
9.87 |
2 |
4731 |
卖出 |
| 10:00:05 |
9.87 |
1 |
4732 |
卖出 |
| 10:00:08 |
9.87 |
1 |
4733 |
卖出 |
| 10:00:14 |
9.88 |
3 |
4736 |
买入 |
| 10:00:38 |
9.87 |
2 |
4738 |
卖出 |