元成股份[603388]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.23 |
14 |
14 |
集合竞价 |
| 09:18:27 |
10.22 |
4348 |
4348 |
集合竞价 |
| 09:19:00 |
10.21 |
4085 |
4085 |
集合竞价 |
| 09:19:03 |
10.22 |
4117 |
4117 |
集合竞价 |
| 09:19:06 |
10.21 |
4104 |
4104 |
集合竞价 |
| 09:19:09 |
10.2 |
3898 |
3898 |
集合竞价 |
| 09:19:42 |
10.19 |
3607 |
3607 |
集合竞价 |
| 09:20:00 |
10.18 |
3585 |
3585 |
集合竞价 |
| 09:20:15 |
10.17 |
3630 |
3630 |
集合竞价 |
| 09:20:21 |
10.16 |
3647 |
3647 |
集合竞价 |
| 09:20:24 |
10.15 |
3652 |
3652 |
集合竞价 |
| 09:20:42 |
10.13 |
3722 |
3722 |
集合竞价 |
| 09:20:48 |
10.1 |
3734 |
3734 |
集合竞价 |
| 09:20:57 |
10.09 |
3735 |
3735 |
集合竞价 |
| 09:21:00 |
10.05 |
3741 |
3741 |
集合竞价 |
| 09:21:06 |
10 |
3766 |
3766 |
集合竞价 |
| 09:21:18 |
9.88 |
3846 |
3846 |
集合竞价 |
| 09:21:24 |
9.87 |
3987 |
3987 |
集合竞价 |
| 09:21:27 |
9.82 |
3988 |
3988 |
集合竞价 |
| 09:21:30 |
9.87 |
4098 |
4098 |
集合竞价 |
| 09:21:33 |
9.85 |
4108 |
4108 |
集合竞价 |
| 09:21:36 |
9.87 |
4201 |
4201 |
集合竞价 |
| 09:21:39 |
9.85 |
4202 |
4202 |
集合竞价 |
| 09:21:42 |
9.8 |
4238 |
4238 |
集合竞价 |
| 09:21:48 |
9.77 |
4285 |
4285 |
集合竞价 |
| 09:21:54 |
9.76 |
4360 |
4360 |
集合竞价 |
| 09:22:00 |
9.59 |
4514 |
4514 |
集合竞价 |
| 09:22:03 |
9.5 |
4568 |
4568 |
集合竞价 |
| 09:22:15 |
9.45 |
4792 |
4792 |
集合竞价 |
| 09:22:21 |
9.4 |
4876 |
4876 |
集合竞价 |
| 09:23:57 |
9.38 |
7186 |
7186 |
集合竞价 |
| 09:24:00 |
9.36 |
7321 |
7321 |
集合竞价 |
| 09:24:03 |
9.32 |
7386 |
7386 |
集合竞价 |
| 09:24:06 |
9.3 |
8068 |
8068 |
集合竞价 |
| 09:24:18 |
9.29 |
8597 |
8597 |
集合竞价 |
| 09:24:21 |
9.28 |
8657 |
8657 |
集合竞价 |
| 09:24:24 |
9.1 |
8998 |
8998 |
集合竞价 |
| 09:24:27 |
9 |
9388 |
9388 |
集合竞价 |
| 09:24:45 |
8.98 |
10036 |
10036 |
集合竞价 |
| 09:24:48 |
8.93 |
10236 |
10236 |
集合竞价 |
| 09:24:51 |
8.9 |
10419 |
10419 |
集合竞价 |
| 09:24:54 |
8.87 |
10613 |
10613 |
集合竞价 |
| 09:24:57 |
8.8 |
11279 |
11279 |
集合竞价 |
| 09:25:00 |
8.5 |
12139 |
12139 |
集合竞价 |
| 09:25:05 |
8.5 |
12139 |
24278 |
买入 |
| 09:30:00 |
8.37 |
1141 |
25419 |
卖出 |
| 09:30:03 |
8.37 |
12277 |
37696 |
买入 |
| 09:30:06 |
8.38 |
10519 |
48215 |
买入 |
| 09:30:09 |
8.52 |
6743 |
54958 |
买入 |
| 09:30:12 |
8.51 |
2507 |
57465 |
卖出 |
| 09:30:15 |
8.67 |
1385 |
58850 |
买入 |
| 09:30:18 |
8.87 |
721 |
59571 |
买入 |
| 09:30:21 |
8.8 |
537 |
60108 |
卖出 |
| 09:30:24 |
8.8 |
719 |
60827 |
卖出 |
| 09:30:27 |
8.78 |
1108 |
61935 |
买入 |
| 09:30:30 |
8.73 |
1055 |
62990 |
卖出 |
| 09:30:33 |
8.67 |
1179 |
64169 |
卖出 |
| 09:30:36 |
8.74 |
596 |
64765 |
买入 |
| 09:30:39 |
8.6 |
773 |
65538 |
卖出 |
| 09:30:42 |
8.67 |
670 |
66208 |
买入 |
| 09:30:45 |
8.67 |
962 |
67170 |
买入 |
| 09:30:48 |
8.67 |
290 |
67460 |
买入 |
| 09:30:51 |
8.7 |
311 |
67771 |
买入 |
| 09:30:54 |
8.73 |
699 |
68470 |
买入 |
| 09:30:57 |
8.76 |
717 |
69187 |
买入 |
| 09:31:00 |
8.77 |
2241 |
71428 |
买入 |
| 09:31:03 |
8.78 |
334 |
71762 |
买入 |
| 09:31:06 |
8.78 |
571 |
72333 |
买入 |
| 09:31:09 |
8.77 |
530 |
72863 |
卖出 |
| 09:31:12 |
8.7 |
1162 |
74025 |
卖出 |
| 09:31:15 |
8.65 |
880 |
74905 |
卖出 |
| 09:31:18 |
8.59 |
385 |
75290 |
卖出 |
| 09:31:21 |
8.7 |
721 |
76011 |
买入 |
| 09:31:24 |
8.66 |
373 |
76384 |
卖出 |
| 09:31:27 |
8.64 |
585 |
76969 |
卖出 |
| 09:31:30 |
8.65 |
491 |
77460 |
卖出 |
| 09:31:33 |
8.73 |
543 |
78003 |
买入 |
| 09:31:36 |
8.5 |
4592 |
82595 |
卖出 |
| 09:31:39 |
8.5 |
625 |
83220 |
买入 |
| 09:31:42 |
8.49 |
501 |
83721 |
卖出 |
| 09:31:45 |
8.49 |
642 |
84363 |
卖出 |
| 09:31:48 |
8.49 |
592 |
84955 |
买入 |
| 09:31:51 |
8.49 |
862 |
85817 |
买入 |
| 09:31:54 |
8.5 |
742 |
86559 |
买入 |
| 09:31:57 |
8.46 |
682 |
87241 |
卖出 |
| 09:32:00 |
8.5 |
379 |
87620 |
买入 |
| 09:32:03 |
8.48 |
354 |
87974 |
卖出 |
| 09:32:06 |
8.5 |
355 |
88329 |
买入 |
| 09:32:09 |
8.5 |
153 |
88482 |
卖出 |
| 09:32:12 |
8.58 |
294 |
88776 |
买入 |
| 09:32:15 |
8.58 |
307 |
89083 |
买入 |
| 09:32:18 |
8.51 |
261 |
89344 |
卖出 |
| 09:32:21 |
8.58 |
197 |
89541 |
买入 |
| 09:32:24 |
8.65 |
110 |
89651 |
买入 |
| 09:32:27 |
8.65 |
314 |
89965 |
买入 |
| 09:32:30 |
8.65 |
212 |
90177 |
买入 |
| 09:32:33 |
8.62 |
147 |
90324 |
卖出 |
| 09:32:36 |
8.65 |
562 |
90886 |
买入 |
| 09:32:39 |
8.63 |
187 |
91073 |
卖出 |
| 09:32:42 |
8.63 |
295 |
91368 |
卖出 |
| 09:32:45 |
8.62 |
298 |
91666 |
买入 |
| 09:32:48 |
8.63 |
90 |
91756 |
买入 |
| 09:32:51 |
8.6 |
213 |
91969 |
卖出 |
| 09:32:54 |
8.62 |
163 |
92132 |
买入 |
| 09:32:57 |
8.62 |
988 |
93120 |
买入 |
| 09:33:00 |
8.63 |
227 |
93347 |
卖出 |
| 09:33:03 |
8.62 |
134 |
93481 |
卖出 |
| 09:33:06 |
8.62 |
436 |
93917 |
买入 |
| 09:33:09 |
8.62 |
399 |
94316 |
买入 |
| 09:33:12 |
8.6 |
533 |
94849 |
卖出 |
| 09:33:15 |
8.61 |
300 |
95149 |
买入 |
| 09:33:18 |
8.6 |
252 |
95401 |
卖出 |
| 09:33:21 |
8.6 |
25 |
95426 |
买入 |
| 09:33:24 |
8.59 |
87 |
95513 |
卖出 |
| 09:33:27 |
8.6 |
643 |
96156 |
买入 |
| 09:33:30 |
8.6 |
133 |
96289 |
卖出 |
| 09:33:33 |
8.6 |
296 |
96585 |
卖出 |
| 09:33:36 |
8.61 |
515 |
97100 |
买入 |
| 09:33:39 |
8.62 |
582 |
97682 |
卖出 |
| 09:33:42 |
8.61 |
241 |
97923 |
卖出 |
| 09:33:45 |
8.61 |
70 |
97993 |
买入 |
| 09:33:48 |
8.61 |
74 |
98067 |
买入 |
| 09:33:51 |
8.62 |
79 |
98146 |
买入 |
| 09:33:54 |
8.63 |
164 |
98310 |
买入 |
| 09:33:57 |
8.62 |
168 |
98478 |
卖出 |
| 09:34:00 |
8.62 |
248 |
98726 |
卖出 |
| 09:34:03 |
8.62 |
944 |
99670 |
买入 |
| 09:34:06 |
8.65 |
317 |
99987 |
买入 |
| 09:34:09 |
8.65 |
158 |
100145 |
买入 |
| 09:34:12 |
8.65 |
149 |
100294 |
买入 |
| 09:34:15 |
8.65 |
75 |
100369 |
买入 |
| 09:34:18 |
8.66 |
68 |
100437 |
买入 |
| 09:34:21 |
8.68 |
200 |
100637 |
买入 |
| 09:34:24 |
8.68 |
44 |
100681 |
卖出 |
| 09:34:27 |
8.69 |
67 |
100748 |
买入 |
| 09:34:30 |
8.69 |
203 |
100951 |
卖出 |
| 09:34:33 |
8.69 |
317 |
101268 |
卖出 |
| 09:34:36 |
8.7 |
257 |
101525 |
买入 |
| 09:34:39 |
8.69 |
289 |
101814 |
卖出 |
| 09:34:42 |
8.69 |
627 |
102441 |
卖出 |
| 09:34:45 |
8.69 |
694 |
103135 |
卖出 |
| 09:34:48 |
8.66 |
551 |
103686 |
卖出 |
| 09:34:51 |
8.63 |
592 |
104278 |
卖出 |
| 09:34:54 |
8.65 |
73 |
104351 |
买入 |
| 09:34:57 |
8.65 |
49 |
104400 |
买入 |
| 09:35:00 |
8.65 |
797 |
105197 |
买入 |
| 09:35:03 |
8.66 |
408 |
105605 |
买入 |
| 09:35:06 |
8.63 |
313 |
105918 |
卖出 |
| 09:35:09 |
8.62 |
217 |
106135 |
卖出 |
| 09:35:12 |
8.63 |
271 |
106406 |
买入 |
| 09:35:15 |
8.66 |
33 |
106439 |
买入 |
| 09:35:18 |
8.64 |
184 |
106623 |
卖出 |
| 09:35:21 |
8.64 |
181 |
106804 |
卖出 |
| 09:35:24 |
8.64 |
30 |
106834 |
卖出 |
| 09:35:27 |
8.64 |
181 |
107015 |
卖出 |
| 09:35:30 |
8.66 |
424 |
107439 |
买入 |
| 09:35:33 |
8.64 |
151 |
107590 |
卖出 |
| 09:35:36 |
8.66 |
96 |
107686 |
买入 |
| 09:35:39 |
8.65 |
189 |
107875 |
卖出 |
| 09:35:42 |
8.65 |
297 |
108172 |
卖出 |
| 09:35:45 |
8.67 |
69 |
108241 |
买入 |
| 09:35:48 |
8.65 |
595 |
108836 |
卖出 |
| 09:35:51 |
8.65 |
46 |
108882 |
买入 |
| 09:35:54 |
8.65 |
61 |
108943 |
买入 |
| 09:35:57 |
8.65 |
417 |
109360 |
买入 |
| 09:36:00 |
8.65 |
120 |
109480 |
卖出 |
| 09:36:03 |
8.65 |
157 |
109637 |
卖出 |
| 09:36:06 |
8.65 |
69 |
109706 |
卖出 |
| 09:36:09 |
8.68 |
19 |
109725 |
买入 |
| 09:36:12 |
8.66 |
277 |
110002 |
卖出 |
| 09:36:15 |
8.69 |
119 |
110121 |
买入 |
| 09:36:18 |
8.7 |
124 |
110245 |
买入 |
| 09:36:21 |
8.7 |
82 |
110327 |
买入 |
| 09:36:24 |
8.7 |
95 |
110422 |
买入 |
| 09:36:27 |
8.71 |
116 |
110538 |
买入 |
| 09:36:30 |
8.71 |
158 |
110696 |
买入 |
| 09:36:33 |
8.72 |
104 |
110800 |
买入 |
| 09:36:36 |
8.73 |
62 |
110862 |
买入 |
| 09:36:39 |
8.75 |
31 |
110893 |
买入 |
| 09:36:42 |
8.76 |
49 |
110942 |
买入 |
| 09:36:45 |
8.77 |
50 |
110992 |
买入 |
| 09:36:48 |
8.76 |
490 |
111482 |
卖出 |
| 09:36:51 |
8.77 |
664 |
112146 |
买入 |
| 09:36:54 |
8.79 |
164 |
112310 |
买入 |
| 09:36:57 |
8.79 |
114 |
112424 |
买入 |
| 09:37:00 |
8.8 |
470 |
112894 |
买入 |
| 09:37:03 |
8.85 |
172 |
113066 |
买入 |
| 09:37:06 |
8.81 |
619 |
113685 |
卖出 |
| 09:37:09 |
8.78 |
365 |
114050 |
卖出 |
| 09:37:12 |
8.84 |
599 |
114649 |
买入 |
| 09:37:15 |
8.81 |
180 |
114829 |
卖出 |
| 09:37:18 |
8.83 |
136 |
114965 |
买入 |
| 09:37:21 |
8.84 |
420 |
115385 |
买入 |
| 09:37:24 |
8.83 |
123 |
115508 |
卖出 |
| 09:37:27 |
8.84 |
180 |
115688 |
买入 |
| 09:37:30 |
8.84 |
85 |
115773 |
卖出 |
| 09:37:33 |
8.87 |
113 |
115886 |
买入 |
| 09:37:36 |
8.85 |
142 |
116028 |
卖出 |
| 09:37:39 |
8.87 |
105 |
116133 |
买入 |
| 09:37:42 |
8.87 |
165 |
116298 |
卖出 |
| 09:37:45 |
8.88 |
136 |
116434 |
买入 |
| 09:37:48 |
8.89 |
240 |
116674 |
买入 |
| 09:37:51 |
8.9 |
126 |
116800 |
买入 |
| 09:37:54 |
8.94 |
106 |
116906 |
买入 |
| 09:37:57 |
8.95 |
52 |
116958 |
买入 |
| 09:38:00 |
8.97 |
310 |
117268 |
买入 |
| 09:38:03 |
8.97 |
151 |
117419 |
卖出 |
| 09:38:06 |
8.97 |
755 |
118174 |
卖出 |
| 09:38:09 |
8.98 |
240 |
118414 |
买入 |
| 09:38:12 |
8.97 |
602 |
119016 |
卖出 |
| 09:38:15 |
9 |
416 |
119432 |
买入 |
| 09:38:18 |
8.99 |
235 |
119667 |
卖出 |
| 09:38:21 |
9 |
166 |
119833 |
买入 |
| 09:38:24 |
9 |
660 |
120493 |
买入 |
| 09:38:27 |
9 |
331 |
120824 |
买入 |
| 09:38:30 |
9 |
301 |
121125 |
卖出 |
| 09:38:33 |
9.06 |
139 |
121264 |
买入 |
| 09:38:36 |
9.05 |
666 |
121930 |
卖出 |
| 09:38:39 |
9.03 |
583 |
122513 |
卖出 |
| 09:38:42 |
9.05 |
353 |
122866 |
买入 |
| 09:38:45 |
9.06 |
326 |
123192 |
买入 |
| 09:38:48 |
9.03 |
334 |
123526 |
卖出 |
| 09:38:51 |
9.05 |
289 |
123815 |
买入 |
| 09:38:54 |
9.06 |
791 |
124606 |
买入 |
| 09:38:57 |
9.06 |
355 |
124961 |
买入 |
| 09:39:00 |
9.05 |
535 |
125496 |
卖出 |
| 09:39:03 |
9.05 |
466 |
125962 |
卖出 |
| 09:39:06 |
9.03 |
422 |
126384 |
卖出 |
| 09:39:09 |
8.97 |
540 |
126924 |
卖出 |
| 09:39:12 |
8.84 |
617 |
127541 |
卖出 |
| 09:39:15 |
8.84 |
316 |
127857 |
卖出 |
| 09:39:18 |
8.9 |
172 |
128029 |
买入 |
| 09:39:21 |
8.84 |
151 |
128180 |
卖出 |
| 09:39:24 |
8.84 |
152 |
128332 |
卖出 |
| 09:39:27 |
8.85 |
184 |
128516 |
买入 |
| 09:39:30 |
8.84 |
163 |
128679 |
卖出 |
| 09:39:33 |
8.83 |
108 |
128787 |
卖出 |
| 09:39:36 |
8.83 |
196 |
128983 |
买入 |
| 09:39:39 |
8.8 |
197 |
129180 |
卖出 |
| 09:39:42 |
8.79 |
28 |
129208 |
卖出 |
| 09:39:45 |
8.78 |
86 |
129294 |
卖出 |
| 09:39:48 |
8.8 |
61 |
129355 |
买入 |
| 09:39:51 |
8.8 |
135 |
129490 |
买入 |
| 09:39:54 |
8.74 |
333 |
129823 |
卖出 |
| 09:39:57 |
8.74 |
262 |
130085 |
卖出 |
| 09:40:00 |
8.74 |
106 |
130191 |
卖出 |
| 09:40:03 |
8.76 |
195 |
130386 |
买入 |
| 09:40:06 |
8.83 |
250 |
130636 |
买入 |
| 09:40:09 |
8.83 |
65 |
130701 |
买入 |
| 09:40:12 |
8.84 |
119 |
130820 |
买入 |
| 09:40:15 |
8.85 |
18 |
130838 |
买入 |
| 09:40:18 |
8.87 |
219 |
131057 |
买入 |
| 09:40:21 |
8.87 |
5 |
131062 |
卖出 |
| 09:40:24 |
8.88 |
27 |
131089 |
买入 |
| 09:40:27 |
8.93 |
77 |
131166 |
买入 |
| 09:40:30 |
8.88 |
68 |
131234 |
卖出 |
| 09:40:33 |
8.93 |
104 |
131338 |
买入 |
| 09:40:36 |
8.93 |
130 |
131468 |
卖出 |
| 09:40:39 |
8.96 |
122 |
131590 |
买入 |
| 09:40:42 |
8.94 |
152 |
131742 |
卖出 |
| 09:40:45 |
8.93 |
214 |
131956 |
卖出 |
| 09:40:48 |
8.96 |
59 |
132015 |
买入 |
| 09:40:51 |
8.94 |
172 |
132187 |
卖出 |
| 09:40:54 |
8.96 |
128 |
132315 |
买入 |
| 09:40:57 |
8.95 |
92 |
132407 |
卖出 |
| 09:41:00 |
8.94 |
181 |
132588 |
卖出 |
| 09:41:03 |
8.93 |
483 |
133071 |
卖出 |
| 09:41:06 |
8.94 |
118 |
133189 |
买入 |
| 09:41:09 |
8.94 |
199 |
133388 |
买入 |
| 09:41:12 |
8.9 |
414 |
133802 |
卖出 |
| 09:41:15 |
8.9 |
361 |
134163 |
买入 |
| 09:41:18 |
8.94 |
317 |
134480 |
买入 |
| 09:41:21 |
8.85 |
334 |
134814 |
卖出 |
| 09:41:24 |
8.87 |
27 |
134841 |
买入 |
| 09:41:27 |
8.83 |
476 |
135317 |
卖出 |
| 09:41:30 |
8.83 |
128 |
135445 |
卖出 |
| 09:41:33 |
8.82 |
192 |
135637 |
卖出 |
| 09:41:36 |
8.82 |
41 |
135678 |
卖出 |
| 09:41:39 |
8.82 |
45 |
135723 |
买入 |
| 09:41:42 |
8.82 |
202 |
135925 |
买入 |
| 09:41:45 |
8.8 |
81 |
136006 |
卖出 |
| 09:41:48 |
8.8 |
59 |
136065 |
买入 |
| 09:41:51 |
8.8 |
87 |
136152 |
买入 |
| 09:41:54 |
8.77 |
53 |
136205 |
卖出 |
| 09:41:57 |
8.78 |
111 |
136316 |
买入 |
| 09:42:00 |
8.8 |
56 |
136372 |
卖出 |
| 09:42:03 |
8.81 |
54 |
136426 |
买入 |
| 09:42:06 |
8.8 |
204 |
136630 |
卖出 |
| 09:42:09 |
8.81 |
90 |
136720 |
买入 |
| 09:42:12 |
8.82 |
56 |
136776 |
买入 |
| 09:42:15 |
8.83 |
17 |
136793 |
卖出 |
| 09:42:18 |
8.84 |
55 |
136848 |
买入 |
| 09:42:21 |
8.86 |
60 |
136908 |
买入 |
| 09:42:24 |
8.88 |
93 |
137001 |
买入 |
| 09:42:27 |
8.88 |
36 |
137037 |
买入 |
| 09:42:30 |
8.88 |
59 |
137096 |
买入 |
| 09:42:33 |
8.88 |
19 |
137115 |
卖出 |
| 09:42:36 |
8.88 |
45 |
137160 |
卖出 |
| 09:42:39 |
8.89 |
18 |
137178 |
买入 |
| 09:42:42 |
8.89 |
19 |
137197 |
卖出 |