元成股份[603388]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.24 |
46 |
46 |
集合竞价 |
| 09:15:43 |
6.24 |
46 |
46 |
集合竞价 |
| 09:16:25 |
6.24 |
46 |
46 |
集合竞价 |
| 09:16:52 |
6.24 |
46 |
46 |
集合竞价 |
| 09:19:13 |
6.24 |
46 |
46 |
集合竞价 |
| 09:20:31 |
6.24 |
46 |
46 |
集合竞价 |
| 09:20:43 |
6.24 |
47 |
47 |
集合竞价 |
| 09:20:49 |
6.24 |
47 |
47 |
集合竞价 |
| 09:20:58 |
6.24 |
47 |
47 |
集合竞价 |
| 09:21:37 |
6.24 |
47 |
47 |
集合竞价 |
| 09:21:46 |
6.23 |
47 |
47 |
集合竞价 |
| 09:22:13 |
6.23 |
47 |
47 |
集合竞价 |
| 09:22:16 |
6.23 |
47 |
47 |
集合竞价 |
| 09:22:28 |
6.23 |
47 |
47 |
集合竞价 |
| 09:22:43 |
6.15 |
241 |
241 |
集合竞价 |
| 09:23:22 |
6.13 |
254 |
254 |
集合竞价 |
| 09:23:37 |
6.13 |
264 |
264 |
集合竞价 |
| 09:23:58 |
6.12 |
289 |
289 |
集合竞价 |
| 09:24:40 |
6.12 |
303 |
303 |
集合竞价 |
| 09:24:52 |
6.12 |
303 |
303 |
集合竞价 |
| 09:24:58 |
6.12 |
382 |
382 |
集合竞价 |
| 09:25:01 |
6.12 |
383 |
383 |
集合竞价 |
| 09:25:05 |
6.12 |
383 |
766 |
卖出 |
| 09:30:01 |
6.1 |
71 |
837 |
卖出 |
| 09:30:04 |
6.09 |
10 |
847 |
卖出 |
| 09:30:07 |
6.07 |
310 |
1157 |
卖出 |
| 09:30:10 |
6.11 |
81 |
1238 |
买入 |
| 09:30:13 |
6.1 |
93 |
1331 |
卖出 |
| 09:30:16 |
6.08 |
120 |
1451 |
卖出 |
| 09:30:19 |
6.09 |
40 |
1491 |
买入 |
| 09:30:22 |
6.09 |
15 |
1506 |
买入 |
| 09:30:25 |
6.09 |
43 |
1549 |
买入 |
| 09:30:28 |
6.07 |
47 |
1596 |
卖出 |
| 09:30:31 |
6.08 |
30 |
1626 |
买入 |
| 09:30:34 |
6.09 |
38 |
1664 |
买入 |
| 09:30:37 |
6.08 |
30 |
1694 |
卖出 |
| 09:30:40 |
6.09 |
4 |
1698 |
卖出 |
| 09:30:43 |
6.09 |
17 |
1715 |
买入 |
| 09:30:46 |
6.1 |
66 |
1781 |
买入 |
| 09:30:49 |
6.09 |
6 |
1787 |
卖出 |
| 09:30:52 |
6.1 |
26 |
1813 |
买入 |
| 09:30:55 |
6.12 |
109 |
1922 |
买入 |
| 09:30:58 |
6.12 |
36 |
1958 |
买入 |
| 09:31:01 |
6.12 |
27 |
1985 |
买入 |
| 09:31:04 |
6.12 |
156 |
2141 |
买入 |
| 09:31:07 |
6.12 |
156 |
2297 |
买入 |
| 09:31:10 |
6.12 |
2 |
2299 |
买入 |
| 09:31:13 |
6.12 |
20 |
2319 |
买入 |
| 09:31:16 |
6.12 |
110 |
2429 |
买入 |
| 09:31:19 |
6.13 |
12 |
2441 |
买入 |
| 09:31:22 |
6.14 |
2 |
2443 |
买入 |
| 09:31:25 |
6.14 |
56 |
2499 |
买入 |
| 09:31:28 |
6.13 |
44 |
2543 |
卖出 |
| 09:31:31 |
6.14 |
41 |
2584 |
买入 |
| 09:31:34 |
6.14 |
93 |
2677 |
卖出 |
| 09:31:37 |
6.14 |
8 |
2685 |
买入 |
| 09:31:40 |
6.14 |
21 |
2706 |
买入 |
| 09:31:43 |
6.14 |
21 |
2727 |
买入 |
| 09:31:46 |
6.14 |
5 |
2732 |
卖出 |
| 09:31:49 |
6.15 |
5 |
2737 |
买入 |
| 09:31:55 |
6.15 |
12 |
2749 |
买入 |
| 09:31:58 |
6.15 |
19 |
2768 |
买入 |
| 09:32:01 |
6.15 |
34 |
2802 |
买入 |
| 09:32:04 |
6.15 |
12 |
2814 |
买入 |
| 09:32:07 |
6.15 |
58 |
2872 |
买入 |
| 09:32:10 |
6.15 |
25 |
2897 |
卖出 |
| 09:32:13 |
6.15 |
101 |
2998 |
卖出 |
| 09:32:25 |
6.15 |
11 |
3009 |
卖出 |
| 09:32:28 |
6.15 |
3 |
3012 |
卖出 |
| 09:32:31 |
6.15 |
16 |
3028 |
卖出 |
| 09:32:34 |
6.14 |
42 |
3070 |
卖出 |
| 09:32:37 |
6.14 |
2 |
3072 |
卖出 |
| 09:32:40 |
6.14 |
5 |
3077 |
卖出 |
| 09:32:46 |
6.14 |
1 |
3078 |
卖出 |
| 09:32:52 |
6.14 |
3 |
3081 |
卖出 |
| 09:32:55 |
6.14 |
5 |
3086 |
卖出 |
| 09:32:58 |
6.14 |
1 |
3087 |
买入 |
| 09:33:07 |
6.14 |
8 |
3095 |
买入 |
| 09:33:10 |
6.14 |
39 |
3134 |
买入 |
| 09:33:13 |
6.14 |
17 |
3151 |
卖出 |
| 09:33:16 |
6.14 |
1 |
3152 |
卖出 |
| 09:33:22 |
6.14 |
2 |
3154 |
卖出 |
| 09:33:34 |
6.15 |
10 |
3164 |
买入 |
| 09:33:37 |
6.15 |
44 |
3208 |
买入 |
| 09:33:40 |
6.15 |
5 |
3213 |
买入 |
| 09:33:43 |
6.15 |
5 |
3218 |
卖出 |
| 09:33:46 |
6.15 |
14 |
3232 |
买入 |
| 09:33:49 |
6.15 |
6 |
3238 |
买入 |
| 09:33:55 |
6.14 |
9 |
3247 |
卖出 |
| 09:33:58 |
6.14 |
2 |
3249 |
卖出 |
| 09:34:01 |
6.15 |
54 |
3303 |
卖出 |
| 09:34:04 |
6.15 |
19 |
3322 |
卖出 |
| 09:34:07 |
6.16 |
55 |
3377 |
买入 |
| 09:34:10 |
6.15 |
308 |
3685 |
卖出 |
| 09:34:16 |
6.14 |
6 |
3691 |
卖出 |
| 09:34:25 |
6.13 |
167 |
3858 |
卖出 |
| 09:34:28 |
6.14 |
28 |
3886 |
买入 |
| 09:34:34 |
6.14 |
5 |
3891 |
买入 |
| 09:34:37 |
6.13 |
3 |
3894 |
卖出 |
| 09:34:43 |
6.13 |
33 |
3927 |
卖出 |
| 09:34:46 |
6.12 |
22 |
3949 |
卖出 |
| 09:34:49 |
6.13 |
17 |
3966 |
买入 |
| 09:34:52 |
6.13 |
8 |
3974 |
买入 |
| 09:34:58 |
6.12 |
12 |
3986 |
卖出 |
| 09:35:01 |
6.12 |
27 |
4013 |
卖出 |
| 09:35:04 |
6.12 |
23 |
4036 |
卖出 |
| 09:35:07 |
6.12 |
13 |
4049 |
卖出 |
| 09:35:10 |
6.12 |
10 |
4059 |
卖出 |
| 09:35:13 |
6.12 |
6 |
4065 |
卖出 |
| 09:35:16 |
6.12 |
31 |
4096 |
卖出 |
| 09:35:22 |
6.12 |
29 |
4125 |
卖出 |
| 09:35:25 |
6.12 |
6 |
4131 |
卖出 |
| 09:35:28 |
6.12 |
159 |
4290 |
卖出 |
| 09:35:31 |
6.12 |
188 |
4478 |
卖出 |
| 09:35:34 |
6.11 |
155 |
4633 |
卖出 |
| 09:35:40 |
6.11 |
22 |
4655 |
卖出 |
| 09:35:43 |
6.1 |
18 |
4673 |
卖出 |
| 09:35:55 |
6.1 |
10 |
4683 |
卖出 |
| 09:35:58 |
6.1 |
35 |
4718 |
卖出 |
| 09:36:04 |
6.1 |
5 |
4723 |
卖出 |
| 09:36:07 |
6.09 |
7 |
4730 |
卖出 |
| 09:36:10 |
6.1 |
33 |
4763 |
买入 |
| 09:36:13 |
6.1 |
18 |
4781 |
卖出 |
| 09:36:16 |
6.1 |
5 |
4786 |
买入 |
| 09:36:19 |
6.11 |
2 |
4788 |
买入 |
| 09:36:22 |
6.11 |
4 |
4792 |
买入 |
| 09:36:25 |
6.11 |
1 |
4793 |
买入 |
| 09:36:28 |
6.09 |
400 |
5193 |
卖出 |
| 09:36:31 |
6.11 |
11 |
5204 |
买入 |
| 09:36:34 |
6.11 |
3 |
5207 |
买入 |
| 09:36:40 |
6.12 |
35 |
5242 |
买入 |
| 09:36:43 |
6.1 |
95 |
5337 |
卖出 |
| 09:36:46 |
6.11 |
14 |
5351 |
卖出 |
| 09:36:49 |
6.11 |
3 |
5354 |
卖出 |
| 09:36:52 |
6.11 |
50 |
5404 |
卖出 |
| 09:36:55 |
6.12 |
45 |
5449 |
买入 |
| 09:36:58 |
6.12 |
100 |
5549 |
买入 |
| 09:37:01 |
6.13 |
16 |
5565 |
买入 |
| 09:37:04 |
6.12 |
5 |
5570 |
卖出 |
| 09:37:10 |
6.13 |
92 |
5662 |
买入 |
| 09:37:13 |
6.13 |
65 |
5727 |
买入 |
| 09:37:25 |
6.14 |
36 |
5763 |
买入 |
| 09:37:28 |
6.14 |
37 |
5800 |
买入 |
| 09:37:31 |
6.14 |
18 |
5818 |
买入 |
| 09:37:34 |
6.14 |
6 |
5824 |
卖出 |
| 09:37:37 |
6.14 |
1 |
5825 |
卖出 |
| 09:37:40 |
6.13 |
38 |
5863 |
卖出 |
| 09:38:01 |
6.13 |
2 |
5865 |
卖出 |
| 09:38:04 |
6.13 |
1 |
5866 |
卖出 |
| 09:38:07 |
6.13 |
4 |
5870 |
卖出 |
| 09:38:10 |
6.13 |
45 |
5915 |
卖出 |
| 09:38:13 |
6.12 |
47 |
5962 |
卖出 |
| 09:38:31 |
6.13 |
1 |
5963 |
买入 |
| 09:38:34 |
6.13 |
56 |
6019 |
买入 |
| 09:38:37 |
6.14 |
107 |
6126 |
买入 |
| 09:38:49 |
6.13 |
51 |
6177 |
卖出 |
| 09:38:55 |
6.13 |
2 |
6179 |
卖出 |
| 09:39:10 |
6.13 |
56 |
6235 |
卖出 |
| 09:39:13 |
6.15 |
44 |
6279 |
买入 |
| 09:39:16 |
6.15 |
5 |
6284 |
卖出 |
| 09:39:19 |
6.15 |
10 |
6294 |
买入 |
| 09:39:22 |
6.15 |
13 |
6307 |
买入 |
| 09:39:25 |
6.14 |
1 |
6308 |
卖出 |
| 09:39:31 |
6.14 |
21 |
6329 |
卖出 |
| 09:39:34 |
6.14 |
2 |
6331 |
卖出 |
| 09:39:40 |
6.15 |
34 |
6365 |
买入 |
| 09:39:43 |
6.15 |
20 |
6385 |
卖出 |
| 09:39:46 |
6.14 |
115 |
6500 |
卖出 |
| 09:39:49 |
6.16 |
103 |
6603 |
买入 |
| 09:39:52 |
6.15 |
18 |
6621 |
卖出 |
| 09:39:55 |
6.15 |
2 |
6623 |
买入 |
| 09:40:01 |
6.16 |
73 |
6696 |
买入 |
| 09:40:04 |
6.15 |
1 |
6697 |
卖出 |
| 09:40:07 |
6.15 |
2 |
6699 |
买入 |
| 09:40:10 |
6.16 |
1 |
6700 |
买入 |
| 09:40:13 |
6.15 |
62 |
6762 |
卖出 |
| 09:40:19 |
6.16 |
24 |
6786 |
买入 |
| 09:40:22 |
6.16 |
23 |
6809 |
买入 |
| 09:40:25 |
6.16 |
1 |
6810 |
买入 |
| 09:40:28 |
6.16 |
1 |
6811 |
买入 |
| 09:40:31 |
6.16 |
10 |
6821 |
买入 |
| 09:40:34 |
6.16 |
31 |
6852 |
买入 |
| 09:40:37 |
6.18 |
6 |
6858 |
买入 |
| 09:40:46 |
6.18 |
134 |
6992 |
买入 |
| 09:40:49 |
6.19 |
3 |
6995 |
买入 |
| 09:40:58 |
6.17 |
370 |
7365 |
卖出 |
| 09:41:01 |
6.17 |
27 |
7392 |
买入 |
| 09:41:10 |
6.17 |
2 |
7394 |
买入 |
| 09:41:19 |
6.17 |
7 |
7401 |
买入 |
| 09:41:22 |
6.17 |
44 |
7445 |
卖出 |
| 09:41:28 |
6.17 |
1 |
7446 |
买入 |
| 09:41:52 |
6.18 |
6 |
7452 |
买入 |
| 09:41:55 |
6.18 |
66 |
7518 |
买入 |
| 09:41:58 |
6.17 |
3 |
7521 |
卖出 |
| 09:42:01 |
6.17 |
6 |
7527 |
买入 |
| 09:42:04 |
6.18 |
13 |
7540 |
买入 |
| 09:42:07 |
6.17 |
4 |
7544 |
卖出 |
| 09:42:22 |
6.18 |
6 |
7550 |
买入 |
| 09:42:31 |
6.17 |
21 |
7571 |
卖出 |
| 09:42:34 |
6.17 |
23 |
7594 |
买入 |
| 09:42:37 |
6.17 |
15 |
7609 |
买入 |
| 09:42:40 |
6.18 |
12 |
7621 |
买入 |
| 09:42:46 |
6.18 |
9 |
7630 |
买入 |
| 09:42:49 |
6.18 |
9 |
7639 |
买入 |
| 09:42:52 |
6.18 |
12 |
7651 |
买入 |
| 09:42:55 |
6.18 |
78 |
7729 |
买入 |
| 09:43:01 |
6.18 |
70 |
7799 |
买入 |
| 09:43:07 |
6.19 |
48 |
7847 |
买入 |
| 09:43:10 |
6.18 |
39 |
7886 |
卖出 |
| 09:43:13 |
6.19 |
8 |
7894 |
买入 |
| 09:43:16 |
6.19 |
36 |
7930 |
卖出 |
| 09:43:19 |
6.19 |
9 |
7939 |
买入 |
| 09:43:25 |
6.19 |
23 |
7962 |
买入 |
| 09:43:31 |
6.19 |
8 |
7970 |
买入 |
| 09:43:34 |
6.19 |
1 |
7971 |
买入 |
| 09:43:37 |
6.19 |
8 |
7979 |
买入 |
| 09:43:40 |
6.19 |
19 |
7998 |
买入 |
| 09:43:43 |
6.2 |
8 |
8006 |
买入 |
| 09:43:46 |
6.2 |
30 |
8036 |
买入 |
| 09:43:58 |
6.19 |
31 |
8067 |
卖出 |
| 09:44:01 |
6.18 |
5 |
8072 |
卖出 |
| 09:44:16 |
6.18 |
7 |
8079 |
卖出 |
| 09:44:19 |
6.2 |
10 |
8089 |
买入 |
| 09:44:22 |
6.18 |
11 |
8100 |
卖出 |
| 09:44:25 |
6.18 |
137 |
8237 |
卖出 |
| 09:44:28 |
6.17 |
7 |
8244 |
卖出 |
| 09:44:34 |
6.18 |
47 |
8291 |
买入 |
| 09:44:52 |
6.17 |
57 |
8348 |
买入 |
| 09:44:55 |
6.17 |
2 |
8350 |
买入 |
| 09:44:58 |
6.17 |
1 |
8351 |
卖出 |
| 09:45:01 |
6.17 |
4 |
8355 |
买入 |
| 09:45:16 |
6.17 |
1 |
8356 |
卖出 |
| 09:45:22 |
6.18 |
50 |
8406 |
买入 |
| 09:45:25 |
6.18 |
6 |
8412 |
买入 |
| 09:45:28 |
6.18 |
2 |
8414 |
卖出 |
| 09:45:37 |
6.19 |
10 |
8424 |
买入 |
| 09:45:43 |
6.18 |
4 |
8428 |
卖出 |
| 09:45:49 |
6.17 |
51 |
8479 |
卖出 |
| 09:45:52 |
6.18 |
12 |
8491 |
卖出 |
| 09:46:16 |
6.18 |
4 |
8495 |
卖出 |
| 09:46:25 |
6.18 |
16 |
8511 |
卖出 |
| 09:46:58 |
6.17 |
1 |
8512 |
卖出 |
| 09:47:01 |
6.17 |
2 |
8514 |
卖出 |
| 09:47:19 |
6.19 |
42 |
8556 |
买入 |
| 09:47:22 |
6.19 |
1 |
8557 |
买入 |
| 09:47:25 |
6.19 |
2 |
8559 |
买入 |
| 09:47:28 |
6.19 |
3 |
8562 |
买入 |
| 09:47:31 |
6.18 |
103 |
8665 |
卖出 |
| 09:47:43 |
6.19 |
2 |
8667 |
买入 |
| 09:47:46 |
6.19 |
1 |
8668 |
买入 |
| 09:47:49 |
6.19 |
43 |
8711 |
卖出 |
| 09:47:52 |
6.18 |
65 |
8776 |
卖出 |
| 09:48:13 |
6.18 |
15 |
8791 |
卖出 |
| 09:48:31 |
6.19 |
1 |
8792 |
买入 |
| 09:48:34 |
6.19 |
1 |
8793 |
买入 |
| 09:48:52 |
6.19 |
6 |
8799 |
买入 |
| 09:48:55 |
6.19 |
2 |
8801 |
买入 |
| 09:48:58 |
6.19 |
2 |
8803 |
买入 |
| 09:49:01 |
6.19 |
2 |
8805 |
买入 |
| 09:49:04 |
6.19 |
1 |
8806 |
买入 |
| 09:49:07 |
6.19 |
1 |
8807 |
买入 |
| 09:49:10 |
6.19 |
1 |
8808 |
买入 |
| 09:49:13 |
6.19 |
7 |
8815 |
买入 |
| 09:49:16 |
6.19 |
5 |
8820 |
买入 |
| 09:49:55 |
6.2 |
12 |
8832 |
买入 |
| 09:49:58 |
6.2 |
3 |
8835 |
买入 |
| 09:50:01 |
6.2 |
2 |
8837 |
买入 |
| 09:50:07 |
6.2 |
1 |
8838 |
买入 |
| 09:50:10 |
6.2 |
7 |
8845 |
买入 |
| 09:50:16 |
6.19 |
3 |
8848 |
卖出 |
| 09:50:22 |
6.18 |
73 |
8921 |
卖出 |
| 09:50:25 |
6.18 |
4 |
8925 |
卖出 |
| 09:50:49 |
6.18 |
52 |
8977 |
卖出 |
| 09:51:10 |
6.17 |
1 |
8978 |
卖出 |
| 09:51:13 |
6.18 |
121 |
9099 |
买入 |
| 09:51:16 |
6.2 |
64 |
9163 |
买入 |
| 09:51:19 |
6.2 |
73 |
9236 |
卖出 |
| 09:51:22 |
6.2 |
4 |
9240 |
卖出 |
| 09:51:28 |
6.21 |
10 |
9250 |
买入 |
| 09:51:34 |
6.21 |
1 |
9251 |
买入 |
| 09:51:43 |
6.21 |
34 |
9285 |
买入 |
| 09:52:01 |
6.21 |
10 |
9295 |
买入 |
| 09:52:04 |
6.2 |
65 |
9360 |
卖出 |
| 09:52:07 |
6.2 |
2 |
9362 |
买入 |
| 09:52:13 |
6.19 |
6 |
9368 |
卖出 |
| 09:52:28 |
6.19 |
2 |
9370 |
卖出 |
| 09:52:31 |
6.19 |
4 |
9374 |
卖出 |
| 09:52:52 |
6.2 |
5 |
9379 |
买入 |
| 09:52:58 |
6.2 |
20 |
9399 |
买入 |
| 09:53:01 |
6.21 |
230 |
9629 |
买入 |
| 09:53:04 |
6.21 |
5 |
9634 |
买入 |
| 09:53:07 |
6.2 |
9 |
9643 |
卖出 |
| 09:53:10 |
6.21 |
24 |
9667 |
买入 |
| 09:53:25 |
6.25 |
134 |
9801 |
买入 |
| 09:53:28 |
6.25 |
17 |
9818 |
买入 |
| 09:53:31 |
6.25 |
10 |
9828 |
买入 |
| 09:53:34 |
6.23 |
7 |
9835 |
卖出 |
| 09:53:37 |
6.24 |
24 |
9859 |
买入 |
| 09:53:40 |
6.24 |
22 |
9881 |
卖出 |
| 09:53:52 |
6.24 |
4 |
9885 |
买入 |