元成股份[603388]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.86 |
8 |
8 |
集合竞价 |
| 09:15:06 |
7.85 |
64 |
64 |
集合竞价 |
| 09:15:09 |
7.77 |
64 |
64 |
集合竞价 |
| 09:15:39 |
7.73 |
156 |
156 |
集合竞价 |
| 09:15:48 |
7.7 |
265 |
265 |
集合竞价 |
| 09:16:03 |
7.73 |
156 |
156 |
集合竞价 |
| 09:17:00 |
7.77 |
64 |
64 |
集合竞价 |
| 09:17:48 |
7.75 |
92 |
92 |
集合竞价 |
| 09:17:51 |
7.75 |
92 |
92 |
集合竞价 |
| 09:18:15 |
7.75 |
93 |
93 |
集合竞价 |
| 09:18:24 |
7.75 |
94 |
94 |
集合竞价 |
| 09:19:06 |
7.75 |
95 |
95 |
集合竞价 |
| 09:19:21 |
7.75 |
94 |
94 |
集合竞价 |
| 09:20:03 |
7.75 |
94 |
94 |
集合竞价 |
| 09:20:42 |
7.75 |
98 |
98 |
集合竞价 |
| 09:20:45 |
7.74 |
174 |
174 |
集合竞价 |
| 09:21:00 |
7.74 |
177 |
177 |
集合竞价 |
| 09:23:03 |
7.74 |
187 |
187 |
集合竞价 |
| 09:23:15 |
7.75 |
217 |
217 |
集合竞价 |
| 09:23:21 |
7.75 |
217 |
217 |
集合竞价 |
| 09:24:03 |
7.75 |
243 |
243 |
集合竞价 |
| 09:24:18 |
7.75 |
243 |
243 |
集合竞价 |
| 09:24:21 |
7.75 |
264 |
264 |
集合竞价 |
| 09:24:24 |
7.75 |
279 |
279 |
集合竞价 |
| 09:24:30 |
7.75 |
279 |
279 |
集合竞价 |
| 09:24:36 |
7.75 |
321 |
321 |
集合竞价 |
| 09:24:39 |
7.75 |
321 |
321 |
集合竞价 |
| 09:24:51 |
7.75 |
412 |
412 |
集合竞价 |
| 09:24:54 |
7.75 |
412 |
412 |
集合竞价 |
| 09:24:57 |
7.75 |
412 |
412 |
集合竞价 |
| 09:25:00 |
7.77 |
452 |
452 |
集合竞价 |
| 09:25:06 |
7.77 |
452 |
904 |
卖出 |
| 09:30:00 |
7.77 |
18 |
922 |
卖出 |
| 09:30:03 |
7.78 |
248 |
1170 |
买入 |
| 09:30:06 |
7.78 |
127 |
1297 |
买入 |
| 09:30:09 |
7.78 |
83 |
1380 |
卖出 |
| 09:30:12 |
7.79 |
112 |
1492 |
买入 |
| 09:30:15 |
7.82 |
88 |
1580 |
买入 |
| 09:30:18 |
7.81 |
60 |
1640 |
卖出 |
| 09:30:21 |
7.81 |
9 |
1649 |
卖出 |
| 09:30:24 |
7.81 |
25 |
1674 |
卖出 |
| 09:30:30 |
7.84 |
18 |
1692 |
买入 |
| 09:30:33 |
7.82 |
18 |
1710 |
卖出 |
| 09:30:36 |
7.82 |
7 |
1717 |
卖出 |
| 09:30:39 |
7.82 |
20 |
1737 |
卖出 |
| 09:30:42 |
7.82 |
15 |
1752 |
买入 |
| 09:30:45 |
7.82 |
12 |
1764 |
买入 |
| 09:30:48 |
7.83 |
73 |
1837 |
买入 |
| 09:30:51 |
7.84 |
156 |
1993 |
买入 |
| 09:30:54 |
7.84 |
104 |
2097 |
买入 |
| 09:30:57 |
7.84 |
106 |
2203 |
买入 |
| 09:31:00 |
7.84 |
96 |
2299 |
买入 |
| 09:31:03 |
7.83 |
16 |
2315 |
卖出 |
| 09:31:06 |
7.83 |
1 |
2316 |
卖出 |
| 09:31:09 |
7.84 |
26 |
2342 |
买入 |
| 09:31:15 |
7.83 |
6 |
2348 |
买入 |
| 09:31:18 |
7.84 |
66 |
2414 |
买入 |
| 09:31:21 |
7.84 |
33 |
2447 |
卖出 |
| 09:31:24 |
7.84 |
5 |
2452 |
卖出 |
| 09:31:27 |
7.84 |
5 |
2457 |
卖出 |
| 09:31:30 |
7.83 |
38 |
2495 |
卖出 |
| 09:31:33 |
7.83 |
26 |
2521 |
买入 |
| 09:31:36 |
7.83 |
8 |
2529 |
买入 |
| 09:31:42 |
7.83 |
77 |
2606 |
买入 |
| 09:31:45 |
7.84 |
136 |
2742 |
买入 |
| 09:31:48 |
7.85 |
52 |
2794 |
买入 |
| 09:31:51 |
7.84 |
42 |
2836 |
卖出 |
| 09:31:54 |
7.85 |
2 |
2838 |
买入 |
| 09:31:57 |
7.85 |
4 |
2842 |
买入 |
| 09:32:00 |
7.85 |
205 |
3047 |
买入 |
| 09:32:03 |
7.85 |
36 |
3083 |
卖出 |
| 09:32:06 |
7.85 |
86 |
3169 |
卖出 |
| 09:32:09 |
7.85 |
2 |
3171 |
卖出 |
| 09:32:12 |
7.85 |
21 |
3192 |
卖出 |
| 09:32:15 |
7.86 |
8 |
3200 |
买入 |
| 09:32:18 |
7.86 |
2 |
3202 |
买入 |
| 09:32:24 |
7.87 |
76 |
3278 |
买入 |
| 09:32:27 |
7.86 |
21 |
3299 |
卖出 |
| 09:32:30 |
7.86 |
16 |
3315 |
卖出 |
| 09:32:33 |
7.87 |
42 |
3357 |
买入 |
| 09:32:36 |
7.86 |
26 |
3383 |
卖出 |
| 09:32:39 |
7.87 |
31 |
3414 |
买入 |
| 09:32:42 |
7.87 |
14 |
3428 |
买入 |
| 09:32:45 |
7.87 |
44 |
3472 |
买入 |
| 09:32:51 |
7.87 |
58 |
3530 |
买入 |
| 09:32:54 |
7.87 |
26 |
3556 |
卖出 |
| 09:32:57 |
7.87 |
28 |
3584 |
卖出 |
| 09:33:00 |
7.86 |
44 |
3628 |
卖出 |
| 09:33:03 |
7.85 |
166 |
3794 |
卖出 |
| 09:33:06 |
7.86 |
110 |
3904 |
买入 |
| 09:33:09 |
7.86 |
160 |
4064 |
买入 |
| 09:33:12 |
7.83 |
216 |
4280 |
卖出 |
| 09:33:18 |
7.83 |
15 |
4295 |
卖出 |
| 09:33:21 |
7.85 |
97 |
4392 |
买入 |
| 09:33:24 |
7.85 |
31 |
4423 |
卖出 |
| 09:33:27 |
7.85 |
60 |
4483 |
卖出 |
| 09:33:30 |
7.85 |
26 |
4509 |
买入 |
| 09:33:36 |
7.84 |
1 |
4510 |
卖出 |
| 09:33:39 |
7.85 |
16 |
4526 |
买入 |
| 09:33:42 |
7.85 |
19 |
4545 |
买入 |
| 09:33:45 |
7.84 |
25 |
4570 |
卖出 |
| 09:33:48 |
7.84 |
3 |
4573 |
买入 |
| 09:33:51 |
7.85 |
7 |
4580 |
买入 |
| 09:34:00 |
7.84 |
3 |
4583 |
卖出 |
| 09:34:06 |
7.84 |
42 |
4625 |
买入 |
| 09:34:09 |
7.83 |
200 |
4825 |
卖出 |
| 09:34:12 |
7.84 |
1 |
4826 |
买入 |
| 09:34:15 |
7.83 |
50 |
4876 |
卖出 |
| 09:34:18 |
7.83 |
203 |
5079 |
卖出 |
| 09:34:24 |
7.83 |
241 |
5320 |
卖出 |
| 09:34:27 |
7.85 |
23 |
5343 |
买入 |
| 09:34:30 |
7.83 |
53 |
5396 |
卖出 |
| 09:34:42 |
7.83 |
479 |
5875 |
卖出 |
| 09:34:51 |
7.83 |
5 |
5880 |
买入 |
| 09:34:54 |
7.83 |
173 |
6053 |
买入 |
| 09:35:06 |
7.83 |
21 |
6074 |
买入 |
| 09:35:09 |
7.82 |
1 |
6075 |
卖出 |
| 09:35:12 |
7.82 |
8 |
6083 |
卖出 |
| 09:35:15 |
7.82 |
18 |
6101 |
卖出 |
| 09:35:18 |
7.82 |
16 |
6117 |
卖出 |
| 09:35:21 |
7.83 |
20 |
6137 |
买入 |
| 09:35:33 |
7.85 |
139 |
6276 |
买入 |
| 09:35:39 |
7.83 |
41 |
6317 |
买入 |
| 09:35:42 |
7.84 |
94 |
6411 |
买入 |
| 09:35:48 |
7.85 |
6 |
6417 |
买入 |
| 09:35:51 |
7.86 |
106 |
6523 |
买入 |
| 09:35:57 |
7.87 |
18 |
6541 |
买入 |
| 09:36:00 |
7.86 |
98 |
6639 |
卖出 |
| 09:36:03 |
7.87 |
17 |
6656 |
买入 |
| 09:36:06 |
7.87 |
42 |
6698 |
买入 |
| 09:36:09 |
7.87 |
5 |
6703 |
买入 |
| 09:36:12 |
7.87 |
3 |
6706 |
买入 |
| 09:36:27 |
7.86 |
31 |
6737 |
买入 |
| 09:36:33 |
7.86 |
75 |
6812 |
买入 |
| 09:36:36 |
7.86 |
19 |
6831 |
卖出 |
| 09:36:42 |
7.86 |
30 |
6861 |
卖出 |
| 09:36:45 |
7.86 |
4 |
6865 |
买入 |
| 09:36:48 |
7.86 |
36 |
6901 |
买入 |
| 09:36:54 |
7.83 |
140 |
7041 |
卖出 |
| 09:36:57 |
7.86 |
13 |
7054 |
买入 |
| 09:37:00 |
7.86 |
16 |
7070 |
买入 |
| 09:37:03 |
7.86 |
11 |
7081 |
买入 |
| 09:37:06 |
7.83 |
115 |
7196 |
卖出 |
| 09:37:09 |
7.85 |
48 |
7244 |
买入 |
| 09:37:12 |
7.84 |
15 |
7259 |
卖出 |
| 09:37:15 |
7.86 |
9 |
7268 |
买入 |
| 09:37:18 |
7.85 |
3 |
7271 |
卖出 |
| 09:37:27 |
7.85 |
6 |
7277 |
卖出 |
| 09:37:36 |
7.86 |
34 |
7311 |
买入 |
| 09:37:39 |
7.85 |
11 |
7322 |
卖出 |
| 09:37:42 |
7.85 |
30 |
7352 |
卖出 |
| 09:37:45 |
7.85 |
2 |
7354 |
卖出 |
| 09:37:48 |
7.85 |
10 |
7364 |
卖出 |
| 09:37:54 |
7.86 |
30 |
7394 |
买入 |
| 09:37:57 |
7.86 |
32 |
7426 |
买入 |
| 09:38:00 |
7.86 |
39 |
7465 |
买入 |
| 09:38:03 |
7.86 |
20 |
7485 |
买入 |
| 09:38:06 |
7.86 |
27 |
7512 |
买入 |
| 09:38:15 |
7.87 |
42 |
7554 |
买入 |
| 09:38:18 |
7.86 |
203 |
7757 |
卖出 |
| 09:38:21 |
7.86 |
5 |
7762 |
卖出 |
| 09:38:27 |
7.86 |
9 |
7771 |
买入 |
| 09:38:30 |
7.86 |
12 |
7783 |
买入 |
| 09:38:33 |
7.86 |
8 |
7791 |
买入 |
| 09:38:36 |
7.86 |
41 |
7832 |
买入 |
| 09:38:39 |
7.87 |
106 |
7938 |
买入 |
| 09:38:57 |
7.87 |
20 |
7958 |
买入 |
| 09:39:00 |
7.87 |
13 |
7971 |
买入 |
| 09:39:03 |
7.86 |
40 |
8011 |
卖出 |
| 09:39:06 |
7.86 |
4 |
8015 |
卖出 |
| 09:39:09 |
7.87 |
56 |
8071 |
买入 |
| 09:39:12 |
7.86 |
147 |
8218 |
卖出 |
| 09:39:15 |
7.85 |
110 |
8328 |
卖出 |
| 09:39:18 |
7.84 |
4 |
8332 |
卖出 |
| 09:39:21 |
7.86 |
204 |
8536 |
买入 |
| 09:39:24 |
7.84 |
1 |
8537 |
卖出 |
| 09:39:27 |
7.85 |
16 |
8553 |
买入 |
| 09:39:33 |
7.85 |
7 |
8560 |
买入 |
| 09:40:00 |
7.85 |
18 |
8578 |
买入 |
| 09:40:06 |
7.84 |
26 |
8604 |
卖出 |
| 09:40:09 |
7.85 |
50 |
8654 |
卖出 |
| 09:40:15 |
7.85 |
241 |
8895 |
卖出 |
| 09:40:24 |
7.85 |
22 |
8917 |
买入 |
| 09:40:36 |
7.85 |
29 |
8946 |
买入 |
| 09:40:48 |
7.85 |
1 |
8947 |
买入 |
| 09:40:57 |
7.84 |
7 |
8954 |
卖出 |
| 09:41:03 |
7.84 |
13 |
8967 |
卖出 |
| 09:41:09 |
7.84 |
50 |
9017 |
卖出 |
| 09:41:12 |
7.83 |
191 |
9208 |
卖出 |
| 09:41:15 |
7.83 |
144 |
9352 |
卖出 |
| 09:41:18 |
7.82 |
15 |
9367 |
卖出 |
| 09:41:21 |
7.81 |
32 |
9399 |
卖出 |
| 09:41:24 |
7.82 |
8 |
9407 |
买入 |
| 09:41:36 |
7.82 |
1 |
9408 |
买入 |
| 09:41:39 |
7.81 |
73 |
9481 |
卖出 |
| 09:41:42 |
7.82 |
8 |
9489 |
买入 |
| 09:41:48 |
7.82 |
11 |
9500 |
卖出 |
| 09:41:51 |
7.82 |
3 |
9503 |
买入 |
| 09:41:57 |
7.82 |
5 |
9508 |
卖出 |
| 09:42:03 |
7.82 |
4 |
9512 |
卖出 |
| 09:42:09 |
7.83 |
40 |
9552 |
买入 |
| 09:42:12 |
7.83 |
9 |
9561 |
买入 |
| 09:42:21 |
7.83 |
23 |
9584 |
买入 |
| 09:42:27 |
7.83 |
10 |
9594 |
买入 |
| 09:42:33 |
7.82 |
19 |
9613 |
卖出 |
| 09:42:36 |
7.83 |
30 |
9643 |
买入 |
| 09:42:42 |
7.83 |
10 |
9653 |
买入 |
| 09:42:45 |
7.83 |
30 |
9683 |
买入 |
| 09:42:51 |
7.83 |
38 |
9721 |
买入 |
| 09:42:54 |
7.83 |
26 |
9747 |
买入 |
| 09:43:00 |
7.83 |
141 |
9888 |
卖出 |
| 09:43:09 |
7.82 |
30 |
9918 |
卖出 |
| 09:43:12 |
7.81 |
98 |
10016 |
卖出 |
| 09:43:15 |
7.81 |
18 |
10034 |
卖出 |
| 09:43:18 |
7.82 |
7 |
10041 |
买入 |
| 09:43:21 |
7.82 |
27 |
10068 |
买入 |
| 09:43:24 |
7.81 |
12 |
10080 |
卖出 |
| 09:43:27 |
7.81 |
16 |
10096 |
卖出 |
| 09:43:36 |
7.82 |
5 |
10101 |
买入 |
| 09:43:39 |
7.81 |
1 |
10102 |
卖出 |
| 09:43:51 |
7.82 |
10 |
10112 |
买入 |
| 09:43:54 |
7.82 |
99 |
10211 |
买入 |
| 09:43:57 |
7.82 |
15 |
10226 |
买入 |
| 09:44:00 |
7.83 |
39 |
10265 |
买入 |
| 09:44:03 |
7.82 |
12 |
10277 |
卖出 |
| 09:44:06 |
7.82 |
5 |
10282 |
卖出 |
| 09:44:12 |
7.83 |
50 |
10332 |
卖出 |
| 09:44:15 |
7.83 |
3 |
10335 |
卖出 |
| 09:44:18 |
7.83 |
10 |
10345 |
卖出 |
| 09:44:21 |
7.84 |
137 |
10482 |
买入 |
| 09:44:27 |
7.85 |
207 |
10689 |
买入 |
| 09:44:30 |
7.85 |
18 |
10707 |
买入 |
| 09:44:33 |
7.84 |
23 |
10730 |
卖出 |
| 09:44:51 |
7.84 |
103 |
10833 |
卖出 |
| 09:44:57 |
7.86 |
63 |
10896 |
买入 |
| 09:45:03 |
7.85 |
1 |
10897 |
卖出 |
| 09:45:06 |
7.86 |
135 |
11032 |
买入 |
| 09:45:09 |
7.86 |
32 |
11064 |
买入 |
| 09:45:12 |
7.85 |
60 |
11124 |
卖出 |
| 09:45:15 |
7.86 |
7 |
11131 |
卖出 |
| 09:45:24 |
7.85 |
10 |
11141 |
卖出 |
| 09:45:30 |
7.85 |
20 |
11161 |
卖出 |
| 09:45:33 |
7.85 |
20 |
11181 |
卖出 |
| 09:45:39 |
7.85 |
10 |
11191 |
买入 |
| 09:45:48 |
7.85 |
35 |
11226 |
卖出 |
| 09:45:54 |
7.85 |
56 |
11282 |
买入 |
| 09:46:03 |
7.85 |
1 |
11283 |
买入 |
| 09:46:06 |
7.85 |
29 |
11312 |
买入 |
| 09:46:09 |
7.85 |
42 |
11354 |
卖出 |
| 09:46:36 |
7.86 |
94 |
11448 |
买入 |
| 09:46:42 |
7.88 |
95 |
11543 |
买入 |
| 09:46:45 |
7.88 |
20 |
11563 |
买入 |
| 09:46:48 |
7.87 |
124 |
11687 |
卖出 |
| 09:46:51 |
7.89 |
8 |
11695 |
买入 |
| 09:46:54 |
7.87 |
9 |
11704 |
卖出 |
| 09:46:57 |
7.89 |
80 |
11784 |
买入 |
| 09:47:00 |
7.89 |
3 |
11787 |
买入 |
| 09:47:06 |
7.89 |
7 |
11794 |
买入 |
| 09:47:09 |
7.88 |
3 |
11797 |
卖出 |
| 09:47:12 |
7.9 |
100 |
11897 |
买入 |
| 09:47:15 |
7.89 |
22 |
11919 |
卖出 |
| 09:47:18 |
7.9 |
1 |
11920 |
买入 |
| 09:47:27 |
7.89 |
40 |
11960 |
卖出 |
| 09:47:30 |
7.89 |
3 |
11963 |
买入 |
| 09:47:33 |
7.89 |
2 |
11965 |
买入 |
| 09:47:36 |
7.88 |
9 |
11974 |
卖出 |
| 09:47:39 |
7.89 |
10 |
11984 |
买入 |
| 09:47:45 |
7.87 |
13 |
11997 |
卖出 |
| 09:47:48 |
7.89 |
26 |
12023 |
买入 |
| 09:48:00 |
7.88 |
20 |
12043 |
买入 |
| 09:48:06 |
7.87 |
112 |
12155 |
卖出 |
| 09:48:18 |
7.87 |
1 |
12156 |
买入 |
| 09:48:21 |
7.87 |
20 |
12176 |
买入 |
| 09:48:24 |
7.85 |
130 |
12306 |
卖出 |
| 09:48:30 |
7.85 |
1 |
12307 |
卖出 |
| 09:48:33 |
7.86 |
3 |
12310 |
买入 |
| 09:48:39 |
7.87 |
130 |
12440 |
买入 |
| 09:48:45 |
7.86 |
2 |
12442 |
卖出 |
| 09:48:48 |
7.86 |
36 |
12478 |
卖出 |
| 09:48:54 |
7.87 |
7 |
12485 |
买入 |
| 09:49:03 |
7.87 |
17 |
12502 |
卖出 |
| 09:49:09 |
7.87 |
50 |
12552 |
买入 |
| 09:49:12 |
7.87 |
23 |
12575 |
买入 |
| 09:49:21 |
7.88 |
5 |
12580 |
买入 |
| 09:49:24 |
7.87 |
4 |
12584 |
卖出 |
| 09:49:30 |
7.88 |
34 |
12618 |
买入 |
| 09:49:39 |
7.88 |
17 |
12635 |
买入 |
| 09:49:42 |
7.89 |
3 |
12638 |
买入 |
| 09:49:45 |
7.88 |
96 |
12734 |
卖出 |
| 09:49:48 |
7.88 |
2 |
12736 |
买入 |
| 09:49:51 |
7.87 |
282 |
13018 |
卖出 |
| 09:49:57 |
7.88 |
72 |
13090 |
买入 |
| 09:50:09 |
7.88 |
1 |
13091 |
卖出 |
| 09:50:12 |
7.88 |
14 |
13105 |
卖出 |
| 09:50:15 |
7.88 |
2 |
13107 |
买入 |
| 09:50:36 |
7.87 |
50 |
13157 |
卖出 |
| 09:50:39 |
7.87 |
1 |
13158 |
卖出 |
| 09:50:42 |
7.87 |
11 |
13169 |
卖出 |
| 09:50:45 |
7.87 |
2 |
13171 |
卖出 |
| 09:50:54 |
7.87 |
12 |
13183 |
卖出 |