金麒麟[603586]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:45 |
11.9 |
20 |
20 |
集合竞价 |
09:17:54 |
11.9 |
0 |
0 |
集合竞价 |
09:30:03 |
11.81 |
30 |
30 |
卖出 |
09:30:06 |
11.81 |
4 |
34 |
卖出 |
09:30:09 |
11.86 |
44 |
78 |
买入 |
09:30:12 |
11.84 |
37 |
115 |
卖出 |
09:30:15 |
11.84 |
2 |
117 |
买入 |
09:30:18 |
11.84 |
1 |
118 |
买入 |
09:30:21 |
11.84 |
1 |
119 |
卖出 |
09:30:24 |
11.85 |
1 |
120 |
买入 |
09:30:30 |
11.82 |
13 |
133 |
卖出 |
09:30:36 |
11.82 |
1 |
134 |
买入 |
09:30:39 |
11.82 |
1 |
135 |
卖出 |
09:30:45 |
11.82 |
2 |
137 |
卖出 |
09:30:48 |
11.82 |
4 |
141 |
买入 |
09:31:00 |
11.82 |
11 |
152 |
卖出 |
09:31:15 |
11.85 |
1 |
153 |
买入 |
09:31:18 |
11.85 |
4 |
157 |
买入 |
09:31:21 |
11.85 |
1 |
158 |
买入 |
09:31:24 |
11.85 |
8 |
166 |
买入 |
09:31:27 |
11.85 |
1 |
167 |
卖出 |
09:31:54 |
11.89 |
1 |
168 |
买入 |
09:31:57 |
11.89 |
3 |
171 |
卖出 |
09:32:00 |
11.89 |
3 |
174 |
买入 |
09:32:06 |
11.9 |
12 |
186 |
买入 |
09:32:09 |
11.88 |
8 |
194 |
卖出 |
09:32:12 |
11.83 |
30 |
224 |
卖出 |
09:32:15 |
11.88 |
14 |
238 |
买入 |
09:32:48 |
11.85 |
6 |
244 |
卖出 |
09:32:51 |
11.85 |
1 |
245 |
卖出 |
09:33:00 |
11.88 |
3 |
248 |
买入 |
09:33:18 |
11.88 |
1 |
249 |
买入 |
09:33:39 |
11.88 |
5 |
254 |
买入 |
09:33:45 |
11.85 |
3 |
257 |
卖出 |
09:34:12 |
11.85 |
5 |
262 |
卖出 |
09:34:36 |
11.86 |
9 |
271 |
卖出 |
09:35:06 |
11.86 |
1 |
272 |
卖出 |
09:35:15 |
11.86 |
2 |
274 |
卖出 |
09:35:18 |
11.86 |
1 |
275 |
卖出 |
09:35:21 |
11.87 |
1 |
276 |
买入 |
09:35:36 |
11.86 |
4 |
280 |
卖出 |
09:35:39 |
11.86 |
1 |
281 |
卖出 |
09:35:42 |
11.86 |
2 |
283 |
卖出 |
09:35:51 |
11.88 |
27 |
310 |
买入 |
09:35:54 |
11.88 |
3 |
313 |
买入 |
09:36:03 |
11.88 |
14 |
327 |
买入 |
09:37:30 |
11.9 |
104 |
431 |
买入 |
09:37:36 |
11.92 |
1 |
432 |
买入 |
09:37:45 |
11.9 |
1 |
433 |
卖出 |
09:37:57 |
11.89 |
1 |
434 |
卖出 |
09:39:00 |
11.88 |
5 |
439 |
卖出 |
09:39:09 |
11.88 |
25 |
464 |
卖出 |
09:39:12 |
11.88 |
2 |
466 |
卖出 |
09:39:15 |
11.88 |
32 |
498 |
卖出 |
09:39:24 |
11.88 |
1 |
499 |
买入 |
09:39:36 |
11.89 |
1 |
500 |
买入 |
09:40:12 |
11.86 |
5 |
505 |
卖出 |
09:40:18 |
11.86 |
34 |
539 |
卖出 |
09:41:06 |
11.85 |
12 |
551 |
卖出 |
09:41:09 |
11.85 |
1 |
552 |
卖出 |
09:41:12 |
11.85 |
3 |
555 |
卖出 |
09:41:15 |
11.85 |
1 |
556 |
卖出 |
09:41:18 |
11.85 |
2 |
558 |
卖出 |
09:41:21 |
11.85 |
44 |
602 |
卖出 |
09:41:27 |
11.86 |
36 |
638 |
买入 |
09:41:30 |
11.85 |
1 |
639 |
卖出 |
09:41:33 |
11.85 |
1 |
640 |
卖出 |
09:41:36 |
11.83 |
1 |
641 |
卖出 |
09:42:09 |
11.84 |
1 |
642 |
买入 |
09:42:12 |
11.83 |
10 |
652 |
卖出 |
09:42:15 |
11.83 |
28 |
680 |
卖出 |
09:42:21 |
11.84 |
1 |
681 |
买入 |
09:42:24 |
11.83 |
68 |
749 |
卖出 |
09:42:27 |
11.84 |
15 |
764 |
买入 |
09:43:06 |
11.84 |
22 |
786 |
卖出 |
09:43:09 |
11.82 |
46 |
832 |
卖出 |
09:43:12 |
11.82 |
32 |
864 |
卖出 |
09:43:15 |
11.82 |
1 |
865 |
买入 |
09:43:18 |
11.82 |
6 |
871 |
买入 |
09:43:24 |
11.82 |
3 |
874 |
卖出 |
09:43:57 |
11.83 |
27 |
901 |
买入 |
09:44:00 |
11.83 |
3 |
904 |
卖出 |
09:44:06 |
11.82 |
4 |
908 |
卖出 |
09:45:09 |
11.83 |
25 |
933 |
买入 |
09:45:33 |
11.83 |
19 |
952 |
卖出 |
09:45:36 |
11.83 |
1 |
953 |
买入 |
09:45:45 |
11.83 |
4 |
957 |
卖出 |
09:46:06 |
11.83 |
1 |
958 |
买入 |
09:46:09 |
11.82 |
22 |
980 |
卖出 |
09:46:27 |
11.84 |
5 |
985 |
买入 |
09:46:36 |
11.84 |
1 |
986 |
卖出 |
09:46:39 |
11.84 |
3 |
989 |
卖出 |
09:47:12 |
11.85 |
2 |
991 |
买入 |
09:47:15 |
11.85 |
10 |
1001 |
买入 |
09:47:18 |
11.85 |
49 |
1050 |
买入 |
09:48:03 |
11.86 |
2 |
1052 |
买入 |
09:48:06 |
11.86 |
1 |
1053 |
买入 |
09:48:21 |
11.86 |
1 |
1054 |
买入 |
09:48:27 |
11.86 |
3 |
1057 |
买入 |
09:48:30 |
11.85 |
1 |
1058 |
卖出 |
09:49:00 |
11.89 |
1 |
1059 |
买入 |
09:49:12 |
11.89 |
2 |
1061 |
买入 |
09:49:15 |
11.89 |
3 |
1064 |
买入 |
09:49:18 |
11.89 |
5 |
1069 |
买入 |
09:49:21 |
11.9 |
1 |
1070 |
买入 |
09:49:36 |
11.89 |
16 |
1086 |
卖出 |
09:51:00 |
11.89 |
3 |
1089 |
买入 |
09:52:36 |
11.89 |
4 |
1093 |
卖出 |
09:52:39 |
11.9 |
2 |
1095 |
买入 |
09:53:00 |
11.9 |
13 |
1108 |
买入 |
09:53:03 |
11.92 |
11 |
1119 |
买入 |
09:53:06 |
11.92 |
1 |
1120 |
买入 |
09:53:24 |
11.92 |
6 |
1126 |
买入 |
09:53:33 |
11.91 |
1 |
1127 |
卖出 |
09:54:27 |
11.92 |
6 |
1133 |
买入 |
09:54:30 |
11.92 |
6 |
1139 |
买入 |
09:54:48 |
11.93 |
38 |
1177 |
买入 |
09:54:51 |
11.93 |
3 |
1180 |
卖出 |
09:55:12 |
11.93 |
6 |
1186 |
买入 |
09:55:18 |
11.93 |
1 |
1187 |
买入 |
09:56:00 |
11.92 |
3 |
1190 |
买入 |
09:56:03 |
11.92 |
6 |
1196 |
卖出 |
09:56:06 |
11.92 |
1 |
1197 |
卖出 |
09:56:09 |
11.92 |
9 |
1206 |
卖出 |
09:56:12 |
11.92 |
11 |
1217 |
卖出 |
09:56:15 |
11.92 |
9 |
1226 |
卖出 |
09:56:30 |
11.92 |
4 |
1230 |
卖出 |
09:56:45 |
11.91 |
1 |
1231 |
卖出 |
09:56:54 |
11.92 |
31 |
1262 |
买入 |
09:57:33 |
11.92 |
1 |
1263 |
卖出 |
09:57:51 |
11.93 |
22 |
1285 |
买入 |
09:57:54 |
11.94 |
15 |
1300 |
买入 |
09:59:06 |
11.94 |
28 |
1328 |
买入 |
09:59:36 |
11.93 |
11 |
1339 |
卖出 |
09:59:48 |
11.92 |
3 |
1342 |
卖出 |
10:00:15 |
11.91 |
24 |
1366 |
卖出 |
10:00:18 |
11.93 |
5 |
1371 |
买入 |
10:00:31 |
11.91 |
6 |
1377 |
卖出 |
10:00:33 |
11.92 |
1 |
1378 |
买入 |
10:00:36 |
11.92 |
39 |
1417 |
买入 |
10:01:03 |
11.93 |
3 |
1420 |
买入 |
10:02:09 |
11.93 |
1 |
1421 |
卖出 |
10:02:21 |
11.92 |
31 |
1452 |
卖出 |
10:02:27 |
11.93 |
4 |
1456 |
买入 |
10:02:30 |
11.93 |
2 |
1458 |
买入 |
10:02:33 |
11.93 |
4 |
1462 |
卖出 |
10:02:36 |
11.93 |
1 |
1463 |
买入 |
10:02:39 |
11.93 |
2 |
1465 |
买入 |
10:02:42 |
11.93 |
1 |
1466 |
买入 |
10:02:45 |
11.93 |
1 |
1467 |
买入 |
10:02:48 |
11.94 |
5 |
1472 |
买入 |
10:03:30 |
11.93 |
1 |
1473 |
卖出 |
10:04:48 |
11.92 |
1 |
1474 |
买入 |
10:04:51 |
11.92 |
2 |
1476 |
买入 |
10:05:06 |
11.92 |
1 |
1477 |
买入 |
10:05:09 |
11.92 |
13 |
1490 |
卖出 |
10:05:12 |
11.93 |
1 |
1491 |
买入 |
10:07:30 |
11.93 |
5 |
1496 |
买入 |
10:07:54 |
11.89 |
1 |
1497 |
卖出 |
10:08:09 |
11.89 |
1 |
1498 |
卖出 |
10:08:48 |
11.89 |
1 |
1499 |
卖出 |
10:09:24 |
11.89 |
4 |
1503 |
卖出 |
10:09:27 |
11.92 |
4 |
1507 |
买入 |
10:09:42 |
11.89 |
9 |
1516 |
卖出 |
10:10:06 |
11.91 |
1 |
1517 |
买入 |
10:10:09 |
11.92 |
1 |
1518 |
买入 |
10:10:18 |
11.92 |
1 |
1519 |
买入 |
10:10:54 |
11.92 |
23 |
1542 |
买入 |
10:10:57 |
11.93 |
11 |
1553 |
买入 |
10:11:03 |
11.93 |
17 |
1570 |
买入 |
10:11:06 |
11.93 |
26 |
1596 |
买入 |
10:11:09 |
11.93 |
2 |
1598 |
买入 |
10:11:18 |
11.93 |
5 |
1603 |
卖出 |
10:11:27 |
11.94 |
1 |
1604 |
买入 |
10:12:15 |
11.92 |
7 |
1611 |
卖出 |
10:12:27 |
11.92 |
1 |
1612 |
卖出 |
10:13:03 |
11.92 |
21 |
1633 |
卖出 |
10:15:09 |
11.94 |
6 |
1639 |
买入 |
10:15:48 |
11.92 |
3 |
1642 |
卖出 |
10:16:51 |
11.92 |
5 |
1647 |
卖出 |
10:17:33 |
11.92 |
8 |
1655 |
卖出 |
10:17:36 |
11.94 |
5 |
1660 |
买入 |
10:18:36 |
11.94 |
1 |
1661 |
买入 |
10:18:39 |
11.94 |
3 |
1664 |
买入 |
10:18:45 |
11.94 |
1 |
1665 |
买入 |
10:18:51 |
11.94 |
1 |
1666 |
买入 |
10:19:12 |
11.94 |
1 |
1667 |
买入 |
10:19:15 |
11.94 |
1 |
1668 |
买入 |
10:19:36 |
11.94 |
35 |
1703 |
买入 |
10:19:42 |
11.95 |
20 |
1723 |
买入 |
10:19:45 |
11.95 |
11 |
1734 |
卖出 |
10:20:00 |
11.96 |
6 |
1740 |
买入 |
10:20:30 |
11.95 |
2 |
1742 |
卖出 |
10:20:57 |
11.94 |
12 |
1754 |
卖出 |
10:21:21 |
11.95 |
20 |
1774 |
卖出 |
10:21:51 |
11.95 |
10 |
1784 |
买入 |
10:22:27 |
11.95 |
22 |
1806 |
买入 |
10:22:30 |
11.95 |
6 |
1812 |
买入 |
10:22:33 |
11.95 |
6 |
1818 |
买入 |
10:22:36 |
11.95 |
4 |
1822 |
买入 |
10:24:00 |
11.95 |
20 |
1842 |
买入 |
10:24:21 |
11.95 |
20 |
1862 |
买入 |
10:24:57 |
11.95 |
5 |
1867 |
买入 |
10:25:06 |
11.95 |
1 |
1868 |
买入 |
10:25:15 |
11.95 |
1 |
1869 |
买入 |
10:25:33 |
11.95 |
6 |
1875 |
买入 |
10:25:42 |
11.94 |
9 |
1884 |
卖出 |
10:27:30 |
11.95 |
5 |
1889 |
买入 |
10:27:54 |
11.94 |
46 |
1935 |
卖出 |
10:27:57 |
11.95 |
2 |
1937 |
买入 |
10:28:39 |
11.95 |
7 |
1944 |
买入 |
10:28:42 |
11.94 |
1 |
1945 |
卖出 |
10:28:54 |
11.94 |
3 |
1948 |
卖出 |
10:29:30 |
11.94 |
1 |
1949 |
买入 |
10:29:51 |
11.94 |
5 |
1954 |
买入 |
10:30:24 |
11.92 |
22 |
1976 |
卖出 |
10:31:12 |
11.92 |
2 |
1978 |
卖出 |
10:31:51 |
11.94 |
5 |
1983 |
买入 |
10:31:54 |
11.94 |
10 |
1993 |
买入 |
10:31:57 |
11.94 |
13 |
2006 |
买入 |
10:32:01 |
11.94 |
8 |
2014 |
买入 |
10:32:03 |
11.94 |
2 |
2016 |
买入 |
10:32:06 |
11.94 |
2 |
2018 |
买入 |
10:32:33 |
11.94 |
32 |
2050 |
买入 |
10:32:36 |
11.95 |
2 |
2052 |
买入 |
10:32:39 |
11.95 |
4 |
2056 |
买入 |
10:32:42 |
11.96 |
125 |
2181 |
买入 |
10:32:45 |
11.96 |
27 |
2208 |
买入 |
10:32:48 |
11.98 |
8 |
2216 |
买入 |
10:32:51 |
11.98 |
1 |
2217 |
卖出 |
10:33:30 |
11.98 |
5 |
2222 |
买入 |
10:33:33 |
11.96 |
2 |
2224 |
卖出 |
10:33:36 |
11.96 |
5 |
2229 |
卖出 |
10:33:48 |
11.96 |
4 |
2233 |
买入 |
10:33:57 |
11.95 |
3 |
2236 |
卖出 |
10:34:57 |
11.95 |
1 |
2237 |
卖出 |
10:35:33 |
11.96 |
2 |
2239 |
买入 |
10:36:12 |
11.98 |
7 |
2246 |
买入 |
10:36:18 |
11.96 |
1 |
2247 |
卖出 |
10:36:21 |
11.98 |
5 |
2252 |
买入 |
10:36:42 |
11.96 |
16 |
2268 |
卖出 |
10:36:45 |
11.96 |
2 |
2270 |
卖出 |
10:37:21 |
11.96 |
1 |
2271 |
卖出 |
10:38:48 |
11.98 |
5 |
2276 |
买入 |
10:40:06 |
11.98 |
1 |
2277 |
买入 |
10:40:18 |
11.98 |
1 |
2278 |
买入 |
10:41:27 |
11.96 |
6 |
2284 |
卖出 |
10:41:54 |
11.96 |
10 |
2294 |
卖出 |
10:43:57 |
11.98 |
5 |
2299 |
买入 |
10:44:04 |
11.96 |
1 |
2300 |
卖出 |
10:44:49 |
11.97 |
22 |
2322 |
买入 |
10:44:52 |
11.97 |
9 |
2331 |
买入 |
10:46:13 |
11.98 |
5 |
2336 |
买入 |
10:46:31 |
11.97 |
2 |
2338 |
卖出 |
10:47:22 |
11.97 |
9 |
2347 |
卖出 |
10:47:31 |
11.97 |
8 |
2355 |
卖出 |
10:48:07 |
11.97 |
2 |
2357 |
买入 |
10:48:37 |
11.97 |
5 |
2362 |
买入 |
10:48:40 |
11.97 |
4 |
2366 |
买入 |
10:51:07 |
11.97 |
13 |
2379 |
买入 |
10:51:10 |
11.97 |
6 |
2385 |
买入 |
10:51:13 |
11.97 |
6 |
2391 |
买入 |
10:51:46 |
11.97 |
46 |
2437 |
买入 |
10:53:04 |
11.98 |
1 |
2438 |
买入 |
10:53:28 |
11.98 |
30 |
2468 |
买入 |
10:53:31 |
11.99 |
1 |
2469 |
买入 |
10:53:40 |
11.99 |
5 |
2474 |
买入 |
10:55:49 |
11.99 |
4 |
2478 |
买入 |
10:56:22 |
11.99 |
5 |
2483 |
买入 |
10:56:58 |
11.99 |
20 |
2503 |
买入 |
10:57:01 |
11.99 |
6 |
2509 |
买入 |
10:57:04 |
11.99 |
2 |
2511 |
卖出 |
10:57:07 |
11.99 |
5 |
2516 |
卖出 |
10:58:52 |
11.99 |
5 |
2521 |
买入 |
10:59:25 |
11.99 |
128 |
2649 |
买入 |
10:59:28 |
12 |
4 |
2653 |
买入 |
10:59:34 |
11.99 |
31 |
2684 |
卖出 |
10:59:55 |
11.99 |
3 |
2687 |
卖出 |
11:00:55 |
11.99 |
1 |
2688 |
卖出 |
11:01:31 |
12 |
6 |
2694 |
买入 |
11:02:01 |
12 |
6 |
2700 |
买入 |
11:02:34 |
12 |
15 |
2715 |
买入 |
11:02:37 |
12 |
5 |
2720 |
买入 |
11:02:40 |
12 |
57 |
2777 |
买入 |
11:03:52 |
12 |
11 |
2788 |
买入 |
11:04:19 |
12 |
5 |
2793 |
买入 |
11:04:28 |
12 |
43 |
2836 |
买入 |
11:04:31 |
12 |
1 |
2837 |
买入 |
11:04:37 |
12 |
2 |
2839 |
买入 |
11:04:55 |
11.99 |
2 |
2841 |
卖出 |
11:05:04 |
12 |
1 |
2842 |
买入 |
11:06:34 |
12 |
4 |
2846 |
买入 |
11:06:37 |
12 |
10 |
2856 |
买入 |
11:06:40 |
12.02 |
5 |
2861 |
买入 |
11:06:43 |
12 |
9 |
2870 |
卖出 |
11:07:55 |
12 |
2 |
2872 |
卖出 |
11:08:13 |
12.01 |
5 |
2877 |
买入 |
11:09:07 |
12.01 |
5 |
2882 |
买入 |
11:09:49 |
12 |
1 |
2883 |
卖出 |
11:10:04 |
12.01 |
24 |
2907 |
买入 |