金麒麟[603586]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.9 |
21 |
21 |
集合竞价 |
| 09:15:13 |
10.9 |
21 |
21 |
集合竞价 |
| 09:16:07 |
10.9 |
21 |
21 |
集合竞价 |
| 09:16:28 |
10.9 |
21 |
21 |
集合竞价 |
| 09:20:34 |
10.9 |
21 |
21 |
集合竞价 |
| 09:23:43 |
10.88 |
21 |
21 |
集合竞价 |
| 09:23:52 |
10.88 |
21 |
21 |
集合竞价 |
| 09:23:58 |
10.88 |
21 |
21 |
集合竞价 |
| 09:24:49 |
10.85 |
21 |
21 |
集合竞价 |
| 09:24:55 |
10.84 |
21 |
21 |
集合竞价 |
| 09:25:01 |
10.81 |
21 |
21 |
集合竞价 |
| 09:25:05 |
10.81 |
21 |
42 |
买入 |
| 09:30:01 |
10.8 |
1 |
43 |
卖出 |
| 09:30:04 |
10.8 |
2 |
45 |
卖出 |
| 09:30:10 |
10.71 |
5 |
50 |
卖出 |
| 09:30:13 |
10.7 |
17 |
67 |
卖出 |
| 09:30:16 |
10.68 |
14 |
81 |
卖出 |
| 09:30:19 |
10.68 |
20 |
101 |
卖出 |
| 09:30:22 |
10.65 |
10 |
111 |
卖出 |
| 09:30:25 |
10.63 |
13 |
124 |
卖出 |
| 09:30:28 |
10.64 |
5 |
129 |
买入 |
| 09:30:31 |
10.63 |
10 |
139 |
卖出 |
| 09:30:34 |
10.61 |
5 |
144 |
卖出 |
| 09:30:37 |
10.6 |
26 |
170 |
卖出 |
| 09:30:40 |
10.64 |
57 |
227 |
买入 |
| 09:30:43 |
10.65 |
1 |
228 |
卖出 |
| 09:30:46 |
10.65 |
12 |
240 |
卖出 |
| 09:30:52 |
10.67 |
72 |
312 |
买入 |
| 09:30:55 |
10.67 |
1 |
313 |
卖出 |
| 09:30:58 |
10.68 |
1 |
314 |
买入 |
| 09:31:01 |
10.67 |
9 |
323 |
买入 |
| 09:31:04 |
10.66 |
8 |
331 |
卖出 |
| 09:31:07 |
10.69 |
8 |
339 |
买入 |
| 09:31:19 |
10.66 |
4 |
343 |
卖出 |
| 09:31:34 |
10.68 |
2 |
345 |
卖出 |
| 09:31:37 |
10.71 |
10 |
355 |
买入 |
| 09:31:43 |
10.68 |
17 |
372 |
卖出 |
| 09:31:46 |
10.68 |
18 |
390 |
买入 |
| 09:31:55 |
10.71 |
2 |
392 |
卖出 |
| 09:31:58 |
10.71 |
1 |
393 |
卖出 |
| 09:32:01 |
10.72 |
1 |
394 |
买入 |
| 09:32:04 |
10.71 |
6 |
400 |
卖出 |
| 09:32:07 |
10.73 |
1 |
401 |
买入 |
| 09:32:16 |
10.73 |
3 |
404 |
买入 |
| 09:32:19 |
10.76 |
2 |
406 |
买入 |
| 09:32:25 |
10.76 |
40 |
446 |
卖出 |
| 09:32:28 |
10.76 |
3 |
449 |
卖出 |
| 09:32:37 |
10.76 |
7 |
456 |
卖出 |
| 09:32:40 |
10.76 |
2 |
458 |
买入 |
| 09:32:43 |
10.76 |
1 |
459 |
买入 |
| 09:33:04 |
10.76 |
3 |
462 |
卖出 |
| 09:33:10 |
10.78 |
2 |
464 |
买入 |
| 09:33:13 |
10.77 |
19 |
483 |
卖出 |
| 09:33:16 |
10.78 |
5 |
488 |
买入 |
| 09:33:19 |
10.78 |
6 |
494 |
买入 |
| 09:33:25 |
10.79 |
7 |
501 |
买入 |
| 09:33:28 |
10.79 |
11 |
512 |
卖出 |
| 09:33:31 |
10.8 |
5 |
517 |
买入 |
| 09:33:43 |
10.8 |
1 |
518 |
买入 |
| 09:33:46 |
10.79 |
4 |
522 |
卖出 |
| 09:34:04 |
10.8 |
5 |
527 |
买入 |
| 09:34:07 |
10.8 |
1 |
528 |
买入 |
| 09:34:10 |
10.79 |
1 |
529 |
卖出 |
| 09:34:19 |
10.79 |
9 |
538 |
卖出 |
| 09:34:22 |
10.78 |
2 |
540 |
卖出 |
| 09:34:25 |
10.78 |
8 |
548 |
卖出 |
| 09:34:28 |
10.78 |
4 |
552 |
买入 |
| 09:34:31 |
10.79 |
7 |
559 |
买入 |
| 09:34:34 |
10.79 |
1 |
560 |
买入 |
| 09:34:46 |
10.79 |
1 |
561 |
买入 |
| 09:34:58 |
10.8 |
96 |
657 |
买入 |
| 09:35:01 |
10.8 |
3 |
660 |
买入 |
| 09:35:04 |
10.8 |
3 |
663 |
卖出 |
| 09:35:13 |
10.8 |
1 |
664 |
买入 |
| 09:35:16 |
10.79 |
1 |
665 |
卖出 |
| 09:35:25 |
10.79 |
1 |
666 |
买入 |
| 09:35:37 |
10.8 |
1 |
667 |
买入 |
| 09:35:40 |
10.8 |
2 |
669 |
买入 |
| 09:35:49 |
10.78 |
27 |
696 |
卖出 |
| 09:35:52 |
10.78 |
10 |
706 |
买入 |
| 09:35:58 |
10.78 |
2 |
708 |
卖出 |
| 09:36:04 |
10.77 |
1 |
709 |
买入 |
| 09:36:07 |
10.77 |
3 |
712 |
买入 |
| 09:36:10 |
10.77 |
17 |
729 |
买入 |
| 09:36:13 |
10.77 |
9 |
738 |
买入 |
| 09:36:16 |
10.78 |
11 |
749 |
买入 |
| 09:36:19 |
10.78 |
7 |
756 |
买入 |
| 09:36:22 |
10.79 |
3 |
759 |
买入 |
| 09:36:25 |
10.8 |
5 |
764 |
买入 |
| 09:36:28 |
10.8 |
19 |
783 |
买入 |
| 09:36:31 |
10.82 |
13 |
796 |
买入 |
| 09:36:34 |
10.82 |
2 |
798 |
买入 |
| 09:36:37 |
10.82 |
11 |
809 |
买入 |
| 09:36:40 |
10.82 |
6 |
815 |
买入 |
| 09:36:43 |
10.82 |
8 |
823 |
买入 |
| 09:36:49 |
10.82 |
11 |
834 |
买入 |
| 09:37:01 |
10.84 |
1 |
835 |
买入 |
| 09:37:04 |
10.85 |
26 |
861 |
买入 |
| 09:37:07 |
10.86 |
2 |
863 |
买入 |
| 09:37:10 |
10.86 |
5 |
868 |
买入 |
| 09:37:13 |
10.88 |
27 |
895 |
买入 |
| 09:37:16 |
10.88 |
2 |
897 |
买入 |
| 09:37:22 |
10.88 |
2 |
899 |
买入 |
| 09:37:31 |
10.9 |
29 |
928 |
买入 |
| 09:37:34 |
10.9 |
2 |
930 |
卖出 |
| 09:37:37 |
10.89 |
21 |
951 |
卖出 |
| 09:37:40 |
10.89 |
3 |
954 |
买入 |
| 09:37:46 |
10.89 |
1 |
955 |
卖出 |
| 09:37:49 |
10.96 |
1 |
956 |
买入 |
| 09:37:52 |
10.9 |
1 |
957 |
卖出 |
| 09:37:55 |
10.96 |
11 |
968 |
买入 |
| 09:38:01 |
10.89 |
5 |
973 |
卖出 |
| 09:38:10 |
10.92 |
9 |
982 |
买入 |
| 09:38:19 |
10.92 |
1 |
983 |
买入 |
| 09:38:25 |
10.9 |
2 |
985 |
卖出 |
| 09:38:28 |
10.9 |
6 |
991 |
买入 |
| 09:38:37 |
10.9 |
13 |
1004 |
卖出 |
| 09:38:40 |
10.91 |
1 |
1005 |
买入 |
| 09:38:46 |
10.92 |
1 |
1006 |
买入 |
| 09:38:49 |
10.92 |
10 |
1016 |
买入 |
| 09:38:58 |
10.95 |
6 |
1022 |
买入 |
| 09:39:04 |
10.95 |
2 |
1024 |
卖出 |
| 09:39:16 |
10.96 |
7 |
1031 |
买入 |
| 09:39:22 |
10.95 |
2 |
1033 |
买入 |
| 09:39:25 |
10.92 |
1 |
1034 |
卖出 |
| 09:39:31 |
10.93 |
4 |
1038 |
买入 |
| 09:39:34 |
10.94 |
1 |
1039 |
买入 |
| 09:39:55 |
10.93 |
3 |
1042 |
卖出 |
| 09:40:01 |
10.93 |
1 |
1043 |
卖出 |
| 09:40:04 |
10.93 |
2 |
1045 |
卖出 |
| 09:41:13 |
10.85 |
163 |
1208 |
卖出 |
| 09:41:16 |
10.86 |
17 |
1225 |
买入 |
| 09:41:55 |
10.86 |
7 |
1232 |
买入 |
| 09:42:01 |
10.86 |
52 |
1284 |
买入 |
| 09:42:10 |
10.85 |
19 |
1303 |
卖出 |
| 09:42:13 |
10.86 |
17 |
1320 |
买入 |
| 09:42:16 |
10.86 |
8 |
1328 |
买入 |
| 09:42:19 |
10.84 |
5 |
1333 |
卖出 |
| 09:42:40 |
10.85 |
3 |
1336 |
买入 |
| 09:42:43 |
10.8 |
197 |
1533 |
卖出 |
| 09:42:46 |
10.8 |
192 |
1725 |
买入 |
| 09:43:37 |
10.81 |
34 |
1759 |
卖出 |
| 09:43:43 |
10.81 |
1 |
1760 |
买入 |
| 09:43:49 |
10.81 |
6 |
1766 |
买入 |
| 09:43:55 |
10.81 |
20 |
1786 |
买入 |
| 09:44:04 |
10.81 |
60 |
1846 |
买入 |
| 09:44:07 |
10.8 |
15 |
1861 |
卖出 |
| 09:44:10 |
10.83 |
5 |
1866 |
买入 |
| 09:44:19 |
10.83 |
4 |
1870 |
买入 |
| 09:44:22 |
10.78 |
230 |
2100 |
卖出 |
| 09:44:25 |
10.84 |
8 |
2108 |
买入 |
| 09:44:40 |
10.83 |
6 |
2114 |
买入 |
| 09:44:46 |
10.8 |
4 |
2118 |
买入 |
| 09:44:55 |
10.8 |
4 |
2122 |
买入 |
| 09:45:10 |
10.8 |
40 |
2162 |
买入 |
| 09:45:22 |
10.81 |
4 |
2166 |
买入 |
| 09:45:28 |
10.8 |
4 |
2170 |
卖出 |
| 09:45:31 |
10.8 |
3 |
2173 |
买入 |
| 09:45:46 |
10.78 |
2 |
2175 |
卖出 |
| 09:45:49 |
10.8 |
5 |
2180 |
买入 |
| 09:46:04 |
10.77 |
3 |
2183 |
卖出 |
| 09:46:46 |
10.8 |
3 |
2186 |
买入 |
| 09:47:19 |
10.77 |
4 |
2190 |
卖出 |
| 09:47:25 |
10.8 |
9 |
2199 |
买入 |
| 09:47:28 |
10.8 |
1 |
2200 |
买入 |
| 09:48:31 |
10.8 |
23 |
2223 |
买入 |
| 09:48:52 |
10.78 |
2 |
2225 |
卖出 |
| 09:49:16 |
10.78 |
22 |
2247 |
卖出 |
| 09:49:19 |
10.78 |
34 |
2281 |
买入 |
| 09:49:22 |
10.78 |
20 |
2301 |
买入 |
| 09:49:25 |
10.78 |
1 |
2302 |
买入 |
| 09:49:52 |
10.79 |
5 |
2307 |
买入 |
| 09:50:01 |
10.78 |
1 |
2308 |
卖出 |
| 09:50:25 |
10.78 |
21 |
2329 |
卖出 |
| 09:50:28 |
10.77 |
47 |
2376 |
卖出 |
| 09:50:31 |
10.76 |
64 |
2440 |
卖出 |
| 09:50:49 |
10.75 |
105 |
2545 |
卖出 |
| 09:51:01 |
10.75 |
1 |
2546 |
买入 |
| 09:51:10 |
10.76 |
3 |
2549 |
卖出 |
| 09:51:13 |
10.76 |
2 |
2551 |
卖出 |
| 09:51:37 |
10.76 |
2 |
2553 |
卖出 |
| 09:51:46 |
10.77 |
12 |
2565 |
买入 |
| 09:52:01 |
10.77 |
8 |
2573 |
买入 |
| 09:52:04 |
10.76 |
1 |
2574 |
卖出 |
| 09:52:13 |
10.77 |
6 |
2580 |
买入 |
| 09:52:16 |
10.77 |
3 |
2583 |
买入 |
| 09:52:19 |
10.77 |
1 |
2584 |
买入 |
| 09:52:22 |
10.77 |
23 |
2607 |
买入 |
| 09:52:25 |
10.77 |
140 |
2747 |
买入 |
| 09:52:28 |
10.77 |
18 |
2765 |
买入 |
| 09:52:31 |
10.79 |
101 |
2866 |
买入 |
| 09:52:43 |
10.79 |
4 |
2870 |
买入 |
| 09:52:58 |
10.79 |
5 |
2875 |
买入 |
| 09:53:07 |
10.79 |
3 |
2878 |
买入 |
| 09:53:10 |
10.8 |
37 |
2915 |
买入 |
| 09:53:13 |
10.8 |
122 |
3037 |
买入 |
| 09:53:16 |
10.8 |
11 |
3048 |
买入 |
| 09:53:19 |
10.8 |
1 |
3049 |
买入 |
| 09:53:25 |
10.8 |
158 |
3207 |
买入 |
| 09:53:31 |
10.85 |
11 |
3218 |
买入 |
| 09:53:40 |
10.85 |
5 |
3223 |
买入 |
| 09:53:43 |
10.85 |
16 |
3239 |
买入 |
| 09:54:01 |
10.85 |
1 |
3240 |
卖出 |
| 09:54:07 |
10.85 |
9 |
3249 |
卖出 |
| 09:54:22 |
10.86 |
1 |
3250 |
买入 |
| 09:54:31 |
10.86 |
4 |
3254 |
买入 |
| 09:54:34 |
10.87 |
11 |
3265 |
买入 |
| 09:55:22 |
10.89 |
4 |
3269 |
买入 |
| 09:55:37 |
10.9 |
8 |
3277 |
买入 |
| 09:55:52 |
10.9 |
4 |
3281 |
买入 |
| 09:56:07 |
10.9 |
4 |
3285 |
买入 |
| 09:56:22 |
10.9 |
4 |
3289 |
买入 |
| 09:56:37 |
10.9 |
4 |
3293 |
买入 |
| 09:56:52 |
10.88 |
11 |
3304 |
卖出 |
| 09:57:22 |
10.88 |
3 |
3307 |
卖出 |
| 09:57:25 |
10.88 |
1 |
3308 |
卖出 |
| 09:57:43 |
10.9 |
3 |
3311 |
买入 |
| 09:57:52 |
10.9 |
4 |
3315 |
买入 |
| 09:57:55 |
10.88 |
14 |
3329 |
卖出 |
| 09:57:58 |
10.86 |
5 |
3334 |
卖出 |
| 09:58:19 |
10.87 |
4 |
3338 |
卖出 |
| 09:58:25 |
10.87 |
12 |
3350 |
买入 |
| 09:58:28 |
10.87 |
37 |
3387 |
买入 |
| 09:58:31 |
10.87 |
2 |
3389 |
买入 |
| 09:59:04 |
10.87 |
2 |
3391 |
买入 |
| 09:59:07 |
10.87 |
13 |
3404 |
买入 |
| 09:59:10 |
10.87 |
2 |
3406 |
买入 |
| 09:59:13 |
10.87 |
1 |
3407 |
买入 |
| 09:59:16 |
10.87 |
4 |
3411 |
买入 |
| 09:59:31 |
10.87 |
5 |
3416 |
买入 |
| 09:59:37 |
10.86 |
2 |
3418 |
卖出 |
| 09:59:40 |
10.86 |
28 |
3446 |
卖出 |
| 10:00:46 |
10.87 |
9 |
3455 |
买入 |
| 10:00:58 |
10.87 |
1 |
3456 |
买入 |
| 10:01:01 |
10.87 |
1 |
3457 |
买入 |
| 10:01:10 |
10.87 |
1 |
3458 |
买入 |
| 10:01:13 |
10.87 |
44 |
3502 |
买入 |
| 10:01:16 |
10.87 |
6 |
3508 |
买入 |
| 10:01:22 |
10.9 |
4 |
3512 |
买入 |
| 10:01:37 |
10.9 |
5 |
3517 |
买入 |
| 10:01:40 |
10.9 |
1 |
3518 |
买入 |
| 10:01:52 |
10.9 |
4 |
3522 |
买入 |
| 10:02:07 |
10.9 |
4 |
3526 |
买入 |
| 10:02:13 |
10.9 |
1 |
3527 |
买入 |
| 10:02:16 |
10.9 |
3 |
3530 |
买入 |
| 10:02:19 |
10.9 |
1 |
3531 |
买入 |
| 10:02:22 |
10.91 |
7 |
3538 |
买入 |
| 10:02:37 |
10.91 |
4 |
3542 |
买入 |
| 10:02:40 |
10.91 |
7 |
3549 |
买入 |
| 10:02:52 |
10.9 |
4 |
3553 |
买入 |
| 10:03:07 |
10.9 |
4 |
3557 |
买入 |
| 10:03:22 |
10.9 |
4 |
3561 |
买入 |
| 10:03:25 |
10.88 |
28 |
3589 |
卖出 |
| 10:03:28 |
10.87 |
9 |
3598 |
买入 |
| 10:03:34 |
10.89 |
7 |
3605 |
买入 |
| 10:03:37 |
10.89 |
5 |
3610 |
卖出 |
| 10:03:55 |
10.9 |
2 |
3612 |
买入 |
| 10:04:19 |
10.88 |
1 |
3613 |
卖出 |
| 10:04:52 |
10.89 |
4 |
3617 |
买入 |
| 10:05:04 |
10.88 |
20 |
3637 |
卖出 |
| 10:06:01 |
10.89 |
4 |
3641 |
买入 |
| 10:06:10 |
10.89 |
25 |
3666 |
买入 |
| 10:06:13 |
10.89 |
20 |
3686 |
买入 |
| 10:06:46 |
10.88 |
3 |
3689 |
卖出 |
| 10:07:13 |
10.93 |
59 |
3748 |
买入 |
| 10:07:16 |
10.93 |
8 |
3756 |
买入 |
| 10:07:19 |
10.93 |
21 |
3777 |
买入 |
| 10:07:37 |
10.92 |
3 |
3780 |
卖出 |
| 10:07:43 |
10.92 |
1 |
3781 |
卖出 |
| 10:08:10 |
10.94 |
13 |
3794 |
买入 |
| 10:08:13 |
10.94 |
14 |
3808 |
买入 |
| 10:08:16 |
10.94 |
15 |
3823 |
买入 |
| 10:08:19 |
10.94 |
17 |
3840 |
买入 |
| 10:08:22 |
10.94 |
25 |
3865 |
买入 |
| 10:08:25 |
10.95 |
8 |
3873 |
买入 |
| 10:08:28 |
10.95 |
2 |
3875 |
买入 |
| 10:08:43 |
10.95 |
4 |
3879 |
买入 |
| 10:08:49 |
10.95 |
13 |
3892 |
买入 |
| 10:08:52 |
10.95 |
1 |
3893 |
买入 |
| 10:08:58 |
10.94 |
5 |
3898 |
卖出 |
| 10:09:01 |
10.95 |
6 |
3904 |
买入 |
| 10:09:16 |
10.95 |
11 |
3915 |
买入 |
| 10:09:22 |
10.95 |
32 |
3947 |
买入 |
| 10:09:25 |
10.96 |
21 |
3968 |
买入 |
| 10:09:28 |
10.96 |
9 |
3977 |
买入 |
| 10:09:31 |
10.99 |
21 |
3998 |
买入 |
| 10:09:37 |
10.99 |
4 |
4002 |
买入 |
| 10:10:07 |
10.96 |
1 |
4003 |
卖出 |
| 10:10:10 |
10.96 |
16 |
4019 |
卖出 |
| 10:10:13 |
10.95 |
3 |
4022 |
卖出 |
| 10:10:28 |
10.95 |
5 |
4027 |
卖出 |
| 10:10:37 |
10.95 |
5 |
4032 |
买入 |
| 10:10:46 |
10.93 |
5 |
4037 |
卖出 |
| 10:11:07 |
10.9 |
22 |
4059 |
卖出 |
| 10:11:10 |
10.9 |
14 |
4073 |
买入 |
| 10:11:19 |
10.93 |
15 |
4088 |
买入 |
| 10:11:22 |
10.93 |
6 |
4094 |
买入 |
| 10:11:25 |
10.98 |
13 |
4107 |
买入 |
| 10:11:28 |
10.96 |
13 |
4120 |
卖出 |
| 10:11:31 |
10.96 |
14 |
4134 |
买入 |