金麒麟[603586]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.04 |
30 |
30 |
集合竞价 |
| 09:25:06 |
12.04 |
55 |
85 |
买入 |
| 09:30:10 |
12.04 |
34 |
119 |
买入 |
| 09:30:13 |
12.03 |
2 |
121 |
卖出 |
| 09:30:34 |
11.98 |
4 |
125 |
卖出 |
| 09:30:49 |
11.99 |
3 |
128 |
买入 |
| 09:30:52 |
11.99 |
1 |
129 |
卖出 |
| 09:31:01 |
11.97 |
3 |
132 |
卖出 |
| 09:31:07 |
11.97 |
15 |
147 |
买入 |
| 09:31:10 |
11.95 |
8 |
155 |
卖出 |
| 09:31:13 |
11.97 |
11 |
166 |
买入 |
| 09:31:16 |
11.97 |
9 |
175 |
卖出 |
| 09:31:19 |
11.94 |
8 |
183 |
卖出 |
| 09:31:25 |
11.95 |
3 |
186 |
卖出 |
| 09:31:28 |
11.95 |
22 |
208 |
买入 |
| 09:31:31 |
11.95 |
10 |
218 |
卖出 |
| 09:31:34 |
11.94 |
9 |
227 |
卖出 |
| 09:31:37 |
11.94 |
4 |
231 |
卖出 |
| 09:31:40 |
11.94 |
3 |
234 |
卖出 |
| 09:31:49 |
11.95 |
15 |
249 |
卖出 |
| 09:32:04 |
11.96 |
4 |
253 |
卖出 |
| 09:32:10 |
11.99 |
6 |
259 |
买入 |
| 09:32:19 |
11.99 |
3 |
262 |
卖出 |
| 09:32:22 |
11.99 |
1 |
263 |
卖出 |
| 09:32:34 |
11.97 |
1 |
264 |
卖出 |
| 09:32:49 |
11.97 |
1 |
265 |
卖出 |
| 09:33:07 |
11.97 |
3 |
268 |
卖出 |
| 09:33:10 |
11.97 |
2 |
270 |
卖出 |
| 09:33:13 |
11.98 |
4 |
274 |
买入 |
| 09:33:16 |
11.98 |
3 |
277 |
卖出 |
| 09:33:19 |
11.98 |
3 |
280 |
卖出 |
| 09:33:34 |
11.96 |
3 |
283 |
卖出 |
| 09:33:40 |
11.96 |
5 |
288 |
卖出 |
| 09:33:43 |
11.97 |
1 |
289 |
卖出 |
| 09:34:04 |
11.97 |
10 |
299 |
买入 |
| 09:34:19 |
11.97 |
3 |
302 |
卖出 |
| 09:34:25 |
11.97 |
20 |
322 |
卖出 |
| 09:34:31 |
11.98 |
4 |
326 |
买入 |
| 09:34:34 |
11.98 |
9 |
335 |
买入 |
| 09:34:49 |
11.98 |
2 |
337 |
卖出 |
| 09:35:01 |
11.98 |
2 |
339 |
买入 |
| 09:35:04 |
11.98 |
1 |
340 |
卖出 |
| 09:35:19 |
11.99 |
1 |
341 |
卖出 |
| 09:36:46 |
12.03 |
17 |
358 |
买入 |
| 09:37:25 |
12.04 |
114 |
472 |
买入 |
| 09:37:28 |
12.05 |
4 |
476 |
买入 |
| 09:37:34 |
12.05 |
2 |
478 |
买入 |
| 09:37:40 |
12.04 |
9 |
487 |
卖出 |
| 09:37:58 |
12.02 |
3 |
490 |
买入 |
| 09:38:01 |
12.02 |
6 |
496 |
卖出 |
| 09:38:04 |
12.02 |
1 |
497 |
买入 |
| 09:38:10 |
11.99 |
3 |
500 |
卖出 |
| 09:38:25 |
11.99 |
1 |
501 |
卖出 |
| 09:39:01 |
12.01 |
13 |
514 |
卖出 |
| 09:39:07 |
12.01 |
6 |
520 |
买入 |
| 09:39:10 |
12 |
8 |
528 |
卖出 |
| 09:39:25 |
11.99 |
4 |
532 |
卖出 |
| 09:39:34 |
12 |
5 |
537 |
买入 |
| 09:39:37 |
11.99 |
35 |
572 |
卖出 |
| 09:39:40 |
12.01 |
43 |
615 |
买入 |
| 09:39:43 |
12.01 |
2 |
617 |
卖出 |
| 09:39:52 |
12.01 |
2 |
619 |
买入 |
| 09:39:55 |
12 |
24 |
643 |
卖出 |
| 09:40:07 |
12 |
2 |
645 |
卖出 |
| 09:40:10 |
12.01 |
8 |
653 |
卖出 |
| 09:40:13 |
12.01 |
1 |
654 |
卖出 |
| 09:40:25 |
12 |
18 |
672 |
卖出 |
| 09:40:28 |
12 |
3 |
675 |
买入 |
| 09:40:40 |
11.99 |
6 |
681 |
卖出 |
| 09:40:55 |
11.99 |
2 |
683 |
卖出 |
| 09:41:10 |
11.99 |
1 |
684 |
卖出 |
| 09:41:37 |
11.99 |
9 |
693 |
卖出 |
| 09:41:40 |
11.99 |
3 |
696 |
卖出 |
| 09:41:55 |
11.99 |
3 |
699 |
卖出 |
| 09:42:13 |
11.99 |
2 |
701 |
卖出 |
| 09:42:16 |
11.99 |
3 |
704 |
卖出 |
| 09:42:28 |
11.99 |
2 |
706 |
卖出 |
| 09:42:34 |
12 |
2 |
708 |
买入 |
| 09:42:37 |
12 |
5 |
713 |
买入 |
| 09:42:43 |
11.99 |
1 |
714 |
卖出 |
| 09:42:46 |
12 |
1 |
715 |
买入 |
| 09:42:58 |
11.99 |
2 |
717 |
卖出 |
| 09:43:13 |
12.01 |
13 |
730 |
买入 |
| 09:43:28 |
11.99 |
4 |
734 |
卖出 |
| 09:43:43 |
11.99 |
1 |
735 |
卖出 |
| 09:44:10 |
12.01 |
1 |
736 |
买入 |
| 09:44:22 |
12.01 |
1 |
737 |
买入 |
| 09:44:31 |
12.01 |
2 |
739 |
卖出 |
| 09:44:34 |
12.01 |
2 |
741 |
卖出 |
| 09:44:37 |
12.02 |
1 |
742 |
买入 |
| 09:44:49 |
12.01 |
1 |
743 |
卖出 |
| 09:45:10 |
12.01 |
2 |
745 |
卖出 |
| 09:45:19 |
12.01 |
2 |
747 |
买入 |
| 09:45:22 |
12.01 |
1 |
748 |
买入 |
| 09:45:55 |
12 |
1 |
749 |
卖出 |
| 09:45:58 |
12.04 |
50 |
799 |
买入 |
| 09:46:01 |
12 |
16 |
815 |
卖出 |
| 09:46:04 |
12 |
24 |
839 |
买入 |
| 09:46:55 |
12 |
30 |
869 |
卖出 |
| 09:46:58 |
12.03 |
33 |
902 |
买入 |
| 09:47:01 |
12.03 |
3 |
905 |
卖出 |
| 09:47:04 |
12.03 |
4 |
909 |
卖出 |
| 09:47:07 |
12.03 |
10 |
919 |
卖出 |
| 09:47:46 |
12.03 |
1 |
920 |
卖出 |
| 09:47:49 |
12.03 |
1 |
921 |
买入 |
| 09:48:43 |
12.03 |
25 |
946 |
买入 |
| 09:49:13 |
12.03 |
41 |
987 |
卖出 |
| 09:49:16 |
12.03 |
6 |
993 |
卖出 |
| 09:49:19 |
12.03 |
4 |
997 |
卖出 |
| 09:49:22 |
12.03 |
7 |
1004 |
卖出 |
| 09:49:31 |
12.04 |
9 |
1013 |
买入 |
| 09:49:43 |
12.05 |
30 |
1043 |
买入 |
| 09:49:52 |
12.08 |
35 |
1078 |
买入 |
| 09:49:55 |
12.08 |
4 |
1082 |
买入 |
| 09:50:04 |
12.06 |
10 |
1092 |
卖出 |
| 09:50:07 |
12.04 |
1 |
1093 |
卖出 |
| 09:50:13 |
12.04 |
1 |
1094 |
卖出 |
| 09:51:16 |
12.07 |
3 |
1097 |
买入 |
| 09:51:34 |
12.07 |
47 |
1144 |
买入 |
| 09:51:40 |
12.07 |
5 |
1149 |
卖出 |
| 09:52:07 |
12.07 |
9 |
1158 |
卖出 |
| 09:52:43 |
12.07 |
39 |
1197 |
卖出 |
| 09:52:55 |
12.06 |
2 |
1199 |
卖出 |
| 09:53:10 |
12.08 |
3 |
1202 |
买入 |
| 09:53:22 |
12.06 |
6 |
1208 |
卖出 |
| 09:53:37 |
12.06 |
4 |
1212 |
买入 |
| 09:54:52 |
12.05 |
3 |
1215 |
卖出 |
| 09:54:55 |
12.05 |
2 |
1217 |
卖出 |
| 09:54:58 |
12.04 |
1 |
1218 |
卖出 |
| 09:55:07 |
12.04 |
2 |
1220 |
卖出 |
| 09:55:10 |
12.04 |
6 |
1226 |
卖出 |
| 09:55:13 |
12.04 |
18 |
1244 |
卖出 |
| 09:55:16 |
12.04 |
9 |
1253 |
卖出 |
| 09:55:22 |
12.05 |
8 |
1261 |
买入 |
| 09:55:52 |
12.05 |
10 |
1271 |
卖出 |
| 09:56:04 |
12.05 |
1 |
1272 |
卖出 |
| 09:56:19 |
12.05 |
7 |
1279 |
卖出 |
| 09:57:31 |
12.06 |
2 |
1281 |
买入 |
| 09:57:40 |
12.06 |
1 |
1282 |
买入 |
| 09:57:55 |
12.06 |
7 |
1289 |
买入 |
| 09:58:16 |
12.06 |
3 |
1292 |
卖出 |
| 09:58:19 |
12.05 |
7 |
1299 |
卖出 |
| 09:59:04 |
12.05 |
2 |
1301 |
卖出 |
| 09:59:07 |
12.05 |
1 |
1302 |
卖出 |
| 09:59:10 |
12.05 |
2 |
1304 |
卖出 |
| 09:59:13 |
12.05 |
2 |
1306 |
卖出 |
| 09:59:34 |
12.07 |
3 |
1309 |
买入 |
| 10:00:10 |
12.07 |
2 |
1311 |
买入 |
| 10:01:04 |
12.05 |
4 |
1315 |
卖出 |
| 10:01:10 |
12.06 |
3 |
1318 |
买入 |
| 10:02:07 |
12.06 |
3 |
1321 |
卖出 |
| 10:02:10 |
12.06 |
4 |
1325 |
卖出 |
| 10:03:40 |
12.05 |
11 |
1336 |
卖出 |
| 10:04:25 |
12.05 |
31 |
1367 |
卖出 |
| 10:04:28 |
12.05 |
3 |
1370 |
卖出 |
| 10:04:55 |
12.05 |
17 |
1387 |
卖出 |
| 10:04:58 |
12.05 |
8 |
1395 |
买入 |
| 10:05:04 |
12.04 |
1 |
1396 |
卖出 |
| 10:05:16 |
12.05 |
3 |
1399 |
买入 |
| 10:05:19 |
12.06 |
1 |
1400 |
买入 |
| 10:07:31 |
12.05 |
8 |
1408 |
卖出 |
| 10:08:25 |
12.06 |
19 |
1427 |
买入 |
| 10:08:31 |
12.06 |
1 |
1428 |
卖出 |
| 10:08:46 |
12.06 |
1 |
1429 |
卖出 |
| 10:09:43 |
12.05 |
2 |
1431 |
卖出 |
| 10:09:46 |
12.05 |
2 |
1433 |
卖出 |
| 10:10:22 |
12.05 |
7 |
1440 |
卖出 |
| 10:10:25 |
12.05 |
7 |
1447 |
卖出 |
| 10:10:28 |
12.05 |
1 |
1448 |
卖出 |
| 10:10:43 |
12.05 |
7 |
1455 |
卖出 |
| 10:11:31 |
12.05 |
3 |
1458 |
卖出 |
| 10:11:58 |
12.05 |
8 |
1466 |
卖出 |
| 10:12:07 |
12.05 |
12 |
1478 |
卖出 |
| 10:12:31 |
12.05 |
3 |
1481 |
卖出 |
| 10:13:22 |
12.04 |
5 |
1486 |
卖出 |
| 10:13:43 |
12.04 |
1 |
1487 |
卖出 |
| 10:14:34 |
12.05 |
1 |
1488 |
买入 |
| 10:16:13 |
12.05 |
11 |
1499 |
买入 |
| 10:16:16 |
12.04 |
1 |
1500 |
卖出 |
| 10:16:31 |
12.05 |
6 |
1506 |
买入 |
| 10:17:01 |
12.05 |
3 |
1509 |
卖出 |
| 10:17:04 |
12.05 |
1 |
1510 |
卖出 |
| 10:18:43 |
12.07 |
3 |
1513 |
买入 |
| 10:18:49 |
12.07 |
20 |
1533 |
买入 |
| 10:18:55 |
12.07 |
1 |
1534 |
买入 |
| 10:19:01 |
12.07 |
8 |
1542 |
买入 |
| 10:19:13 |
12.05 |
1 |
1543 |
卖出 |
| 10:19:31 |
12.05 |
1 |
1544 |
卖出 |
| 10:20:25 |
12.04 |
6 |
1550 |
卖出 |
| 10:20:34 |
12.06 |
13 |
1563 |
买入 |
| 10:22:01 |
12.06 |
3 |
1566 |
买入 |
| 10:22:04 |
12.06 |
5 |
1571 |
卖出 |
| 10:23:25 |
12.05 |
1 |
1572 |
买入 |
| 10:23:37 |
12.04 |
2 |
1574 |
卖出 |
| 10:24:43 |
12.04 |
4 |
1578 |
卖出 |
| 10:24:46 |
12.04 |
1 |
1579 |
卖出 |
| 10:25:19 |
12.07 |
24 |
1603 |
买入 |
| 10:25:22 |
12.05 |
5 |
1608 |
卖出 |
| 10:25:49 |
12.05 |
2 |
1610 |
买入 |
| 10:25:52 |
12.05 |
1 |
1611 |
卖出 |
| 10:26:43 |
12.05 |
2 |
1613 |
卖出 |
| 10:30:10 |
12.05 |
10 |
1623 |
卖出 |
| 10:30:13 |
12.05 |
1 |
1624 |
卖出 |
| 10:31:01 |
12.05 |
1 |
1625 |
卖出 |
| 10:31:04 |
12.05 |
1 |
1626 |
卖出 |
| 10:31:19 |
12.04 |
17 |
1643 |
卖出 |
| 10:32:46 |
12.05 |
10 |
1653 |
买入 |
| 10:34:07 |
12.05 |
1 |
1654 |
买入 |
| 10:35:16 |
12.04 |
1 |
1655 |
卖出 |
| 10:37:46 |
12.06 |
1 |
1656 |
买入 |
| 10:37:49 |
12.05 |
4 |
1660 |
卖出 |
| 10:37:52 |
12.05 |
5 |
1665 |
卖出 |
| 10:37:55 |
12.05 |
3 |
1668 |
卖出 |
| 10:38:25 |
12.05 |
2 |
1670 |
卖出 |
| 10:40:19 |
12.04 |
11 |
1681 |
卖出 |
| 10:42:43 |
12.04 |
8 |
1689 |
卖出 |
| 10:44:40 |
12.04 |
11 |
1700 |
卖出 |
| 10:44:43 |
12.04 |
4 |
1704 |
卖出 |
| 10:45:01 |
12.05 |
43 |
1747 |
买入 |
| 10:45:22 |
12.05 |
2 |
1749 |
卖出 |
| 10:47:07 |
12.06 |
2 |
1751 |
卖出 |
| 10:47:10 |
12.06 |
17 |
1768 |
卖出 |
| 10:48:31 |
12.06 |
1 |
1769 |
卖出 |
| 10:48:43 |
12.06 |
14 |
1783 |
卖出 |
| 10:49:16 |
12.06 |
4 |
1787 |
买入 |
| 10:49:28 |
12.05 |
13 |
1800 |
卖出 |
| 10:49:31 |
12.05 |
2 |
1802 |
卖出 |
| 10:49:34 |
12.06 |
1 |
1803 |
买入 |
| 10:50:28 |
12.05 |
19 |
1822 |
卖出 |
| 10:50:31 |
12.05 |
2 |
1824 |
卖出 |
| 10:51:19 |
12.04 |
6 |
1830 |
卖出 |
| 10:51:58 |
12.04 |
9 |
1839 |
卖出 |
| 10:52:19 |
12.04 |
2 |
1841 |
卖出 |
| 10:52:49 |
12.04 |
1 |
1842 |
卖出 |
| 10:53:22 |
12.04 |
20 |
1862 |
卖出 |
| 10:54:31 |
12.03 |
7 |
1869 |
卖出 |
| 10:56:55 |
12.04 |
1 |
1870 |
买入 |
| 10:57:04 |
12.04 |
13 |
1883 |
买入 |
| 11:00:37 |
12.04 |
10 |
1893 |
卖出 |
| 11:00:40 |
12.04 |
6 |
1899 |
卖出 |
| 11:00:43 |
12.04 |
1 |
1900 |
卖出 |
| 11:02:40 |
12.04 |
9 |
1909 |
买入 |
| 11:03:07 |
12.03 |
12 |
1921 |
卖出 |
| 11:03:25 |
12.03 |
8 |
1929 |
卖出 |
| 11:03:28 |
12.03 |
6 |
1935 |
卖出 |
| 11:03:43 |
12.03 |
29 |
1964 |
卖出 |
| 11:04:37 |
12.03 |
41 |
2005 |
卖出 |
| 11:04:40 |
12.03 |
3 |
2008 |
卖出 |
| 11:05:07 |
12.02 |
3 |
2011 |
卖出 |
| 11:05:25 |
12.02 |
4 |
2015 |
卖出 |
| 11:05:58 |
12.02 |
26 |
2041 |
卖出 |
| 11:06:19 |
12.02 |
10 |
2051 |
卖出 |
| 11:06:55 |
12.02 |
20 |
2071 |
卖出 |
| 11:09:43 |
12.02 |
1 |
2072 |
买入 |
| 11:10:49 |
12.01 |
16 |
2088 |
卖出 |
| 11:11:31 |
12.02 |
1 |
2089 |
买入 |
| 11:12:55 |
12.02 |
3 |
2092 |
买入 |
| 11:13:43 |
12.01 |
8 |
2100 |
卖出 |
| 11:14:55 |
12.01 |
5 |
2105 |
卖出 |
| 11:15:13 |
12.01 |
1 |
2106 |
卖出 |
| 11:15:46 |
12.01 |
3 |
2109 |
卖出 |
| 11:16:04 |
12.02 |
100 |
2209 |
买入 |
| 11:16:07 |
12.03 |
112 |
2321 |
买入 |
| 11:16:10 |
12.05 |
21 |
2342 |
买入 |
| 11:17:07 |
12.05 |
3 |
2345 |
买入 |
| 11:17:10 |
12.05 |
1 |
2346 |
买入 |
| 11:17:25 |
12.05 |
2 |
2348 |
买入 |
| 11:18:49 |
12.05 |
1 |
2349 |
买入 |
| 11:18:52 |
12.05 |
1 |
2350 |
买入 |
| 11:19:40 |
12.05 |
9 |
2359 |
买入 |
| 11:20:04 |
12.05 |
1 |
2360 |
卖出 |
| 11:20:46 |
12.05 |
12 |
2372 |
卖出 |
| 11:20:52 |
12.05 |
1 |
2373 |
买入 |
| 11:20:58 |
12.06 |
10 |
2383 |
买入 |
| 11:21:13 |
12.03 |
6 |
2389 |
卖出 |
| 11:21:25 |
12.04 |
1 |
2390 |
买入 |
| 11:22:22 |
12.04 |
4 |
2394 |
卖出 |
| 11:22:43 |
12.05 |
2 |
2396 |
买入 |
| 11:22:46 |
12.05 |
9 |
2405 |
买入 |
| 11:22:58 |
12.05 |
8 |
2413 |
买入 |
| 11:23:16 |
12.04 |
6 |
2419 |
卖出 |
| 11:24:16 |
12.04 |
12 |
2431 |
卖出 |
| 11:25:37 |
12.04 |
7 |
2438 |
卖出 |
| 11:26:43 |
12.04 |
4 |
2442 |
卖出 |
| 11:26:52 |
12.06 |
1 |
2443 |
买入 |
| 11:27:13 |
12.03 |
4 |
2447 |
卖出 |
| 11:28:22 |
12.06 |
10 |
2457 |
买入 |
| 11:28:52 |
12.04 |
1 |
2458 |
卖出 |
| 13:00:02 |
12.04 |
1 |
2459 |
卖出 |
| 13:00:05 |
12.04 |
11 |
2470 |
买入 |
| 13:00:08 |
12.04 |
2 |
2472 |
买入 |
| 13:00:11 |
12.04 |
1 |
2473 |
买入 |
| 13:00:26 |
12.04 |
1 |
2474 |
买入 |
| 13:01:23 |
12.04 |
1 |
2475 |
买入 |
| 13:01:32 |
12.04 |
1 |
2476 |
买入 |
| 13:01:38 |
12.04 |
2 |
2478 |
买入 |
| 13:03:50 |
12.05 |
1 |
2479 |
买入 |
| 13:04:17 |
12.04 |
1 |
2480 |
卖出 |
| 13:04:47 |
12.04 |
6 |
2486 |
卖出 |
| 13:05:14 |
12.06 |
28 |
2514 |
买入 |