清源股份[603628]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:34 |
11.52 |
5 |
5 |
集合竞价 |
| 09:24:46 |
11.5 |
19 |
19 |
集合竞价 |
| 09:24:58 |
11.52 |
25 |
25 |
集合竞价 |
| 09:25:03 |
11.53 |
27 |
52 |
卖出 |
| 09:30:01 |
11.5 |
111 |
163 |
卖出 |
| 09:30:04 |
11.5 |
13 |
176 |
买入 |
| 09:30:07 |
11.53 |
84 |
260 |
买入 |
| 09:30:10 |
11.5 |
106 |
366 |
卖出 |
| 09:30:13 |
11.5 |
15 |
381 |
买入 |
| 09:30:16 |
11.52 |
151 |
532 |
买入 |
| 09:30:19 |
11.52 |
53 |
585 |
买入 |
| 09:30:22 |
11.52 |
3 |
588 |
卖出 |
| 09:30:25 |
11.47 |
43 |
631 |
卖出 |
| 09:30:28 |
11.47 |
13 |
644 |
买入 |
| 09:30:31 |
11.48 |
2 |
646 |
买入 |
| 09:30:34 |
11.52 |
3 |
649 |
买入 |
| 09:30:37 |
11.53 |
39 |
688 |
买入 |
| 09:30:40 |
11.57 |
61 |
749 |
买入 |
| 09:30:43 |
11.52 |
39 |
788 |
卖出 |
| 09:30:46 |
11.52 |
5 |
793 |
卖出 |
| 09:30:49 |
11.52 |
2 |
795 |
卖出 |
| 09:30:52 |
11.52 |
10 |
805 |
卖出 |
| 09:30:58 |
11.49 |
12 |
817 |
卖出 |
| 09:31:01 |
11.51 |
25 |
842 |
买入 |
| 09:31:04 |
11.52 |
33 |
875 |
买入 |
| 09:31:07 |
11.52 |
20 |
895 |
买入 |
| 09:31:10 |
11.52 |
45 |
940 |
卖出 |
| 09:31:13 |
11.52 |
80 |
1020 |
买入 |
| 09:31:16 |
11.52 |
27 |
1047 |
买入 |
| 09:31:19 |
11.52 |
20 |
1067 |
买入 |
| 09:31:22 |
11.52 |
26 |
1093 |
买入 |
| 09:31:25 |
11.52 |
47 |
1140 |
买入 |
| 09:31:28 |
11.55 |
4 |
1144 |
买入 |
| 09:31:31 |
11.54 |
3 |
1147 |
卖出 |
| 09:31:34 |
11.56 |
37 |
1184 |
买入 |
| 09:31:37 |
11.57 |
17 |
1201 |
买入 |
| 09:31:40 |
11.57 |
2 |
1203 |
卖出 |
| 09:31:43 |
11.58 |
6 |
1209 |
买入 |
| 09:31:46 |
11.58 |
4 |
1213 |
买入 |
| 09:31:49 |
11.58 |
1 |
1214 |
卖出 |
| 09:31:52 |
11.59 |
2 |
1216 |
买入 |
| 09:31:55 |
11.58 |
8 |
1224 |
卖出 |
| 09:31:58 |
11.58 |
5 |
1229 |
卖出 |
| 09:32:01 |
11.58 |
1 |
1230 |
卖出 |
| 09:32:04 |
11.58 |
40 |
1270 |
卖出 |
| 09:32:07 |
11.6 |
3 |
1273 |
买入 |
| 09:32:10 |
11.58 |
42 |
1315 |
卖出 |
| 09:32:13 |
11.58 |
8 |
1323 |
买入 |
| 09:32:16 |
11.59 |
3 |
1326 |
卖出 |
| 09:32:19 |
11.59 |
23 |
1349 |
卖出 |
| 09:32:22 |
11.58 |
6 |
1355 |
卖出 |
| 09:32:25 |
11.58 |
25 |
1380 |
卖出 |
| 09:32:31 |
11.56 |
6 |
1386 |
卖出 |
| 09:32:34 |
11.56 |
75 |
1461 |
卖出 |
| 09:32:37 |
11.55 |
1 |
1462 |
买入 |
| 09:32:40 |
11.55 |
5 |
1467 |
卖出 |
| 09:32:43 |
11.55 |
6 |
1473 |
买入 |
| 09:32:46 |
11.55 |
10 |
1483 |
买入 |
| 09:32:55 |
11.56 |
1 |
1484 |
买入 |
| 09:32:58 |
11.56 |
2 |
1486 |
买入 |
| 09:33:01 |
11.56 |
10 |
1496 |
买入 |
| 09:33:10 |
11.56 |
16 |
1512 |
卖出 |
| 09:33:13 |
11.57 |
15 |
1527 |
买入 |
| 09:33:16 |
11.56 |
4 |
1531 |
卖出 |
| 09:33:19 |
11.56 |
8 |
1539 |
买入 |
| 09:33:25 |
11.56 |
2 |
1541 |
卖出 |
| 09:33:40 |
11.58 |
1 |
1542 |
买入 |
| 09:33:43 |
11.56 |
1 |
1543 |
卖出 |
| 09:33:52 |
11.57 |
1 |
1544 |
买入 |
| 09:33:55 |
11.56 |
1 |
1545 |
卖出 |
| 09:34:10 |
11.56 |
31 |
1576 |
卖出 |
| 09:34:13 |
11.56 |
44 |
1620 |
卖出 |
| 09:34:16 |
11.52 |
1 |
1621 |
卖出 |
| 09:34:37 |
11.52 |
3 |
1624 |
卖出 |
| 09:34:40 |
11.51 |
6 |
1630 |
卖出 |
| 09:34:43 |
11.51 |
3 |
1633 |
买入 |
| 09:34:58 |
11.53 |
1 |
1634 |
买入 |
| 09:35:01 |
11.52 |
4 |
1638 |
卖出 |
| 09:35:04 |
11.5 |
42 |
1680 |
卖出 |
| 09:35:13 |
11.53 |
1 |
1681 |
买入 |
| 09:35:16 |
11.54 |
23 |
1704 |
买入 |
| 09:35:19 |
11.56 |
8 |
1712 |
买入 |
| 09:35:22 |
11.56 |
1 |
1713 |
买入 |
| 09:35:25 |
11.55 |
1 |
1714 |
卖出 |
| 09:35:52 |
11.57 |
13 |
1727 |
买入 |
| 09:36:10 |
11.58 |
19 |
1746 |
买入 |
| 09:36:13 |
11.58 |
31 |
1777 |
买入 |
| 09:36:25 |
11.6 |
6 |
1783 |
买入 |
| 09:36:31 |
11.58 |
2 |
1785 |
卖出 |
| 09:36:34 |
11.58 |
24 |
1809 |
卖出 |
| 09:36:37 |
11.58 |
1 |
1810 |
买入 |
| 09:36:40 |
11.58 |
3 |
1813 |
买入 |
| 09:36:43 |
11.58 |
11 |
1824 |
买入 |
| 09:36:49 |
11.59 |
1 |
1825 |
买入 |
| 09:36:52 |
11.6 |
66 |
1891 |
买入 |
| 09:36:55 |
11.6 |
22 |
1913 |
买入 |
| 09:36:58 |
11.61 |
1 |
1914 |
买入 |
| 09:37:04 |
11.6 |
30 |
1944 |
卖出 |
| 09:37:07 |
11.6 |
22 |
1966 |
卖出 |
| 09:37:10 |
11.57 |
111 |
2077 |
卖出 |
| 09:37:13 |
11.56 |
7 |
2084 |
卖出 |
| 09:37:19 |
11.57 |
9 |
2093 |
买入 |
| 09:37:28 |
11.58 |
9 |
2102 |
买入 |
| 09:37:34 |
11.6 |
3 |
2105 |
买入 |
| 09:37:37 |
11.6 |
2 |
2107 |
买入 |
| 09:37:40 |
11.6 |
6 |
2113 |
买入 |
| 09:37:43 |
11.6 |
1 |
2114 |
买入 |
| 09:37:46 |
11.61 |
16 |
2130 |
买入 |
| 09:37:52 |
11.64 |
10 |
2140 |
买入 |
| 09:38:01 |
11.64 |
25 |
2165 |
买入 |
| 09:38:04 |
11.64 |
14 |
2179 |
买入 |
| 09:38:07 |
11.64 |
5 |
2184 |
卖出 |
| 09:38:10 |
11.64 |
64 |
2248 |
卖出 |
| 09:38:13 |
11.61 |
5 |
2253 |
卖出 |
| 09:38:16 |
11.6 |
1 |
2254 |
卖出 |
| 09:38:22 |
11.62 |
4 |
2258 |
买入 |
| 09:38:25 |
11.59 |
13 |
2271 |
卖出 |
| 09:38:28 |
11.6 |
1 |
2272 |
买入 |
| 09:38:34 |
11.6 |
6 |
2278 |
买入 |
| 09:38:43 |
11.6 |
30 |
2308 |
卖出 |
| 09:38:46 |
11.6 |
18 |
2326 |
卖出 |
| 09:38:55 |
11.6 |
2 |
2328 |
卖出 |
| 09:38:58 |
11.6 |
7 |
2335 |
买入 |
| 09:39:01 |
11.62 |
119 |
2454 |
买入 |
| 09:39:04 |
11.61 |
82 |
2536 |
卖出 |
| 09:39:07 |
11.59 |
9 |
2545 |
卖出 |
| 09:39:10 |
11.62 |
71 |
2616 |
买入 |
| 09:39:13 |
11.62 |
6 |
2622 |
卖出 |
| 09:39:16 |
11.62 |
67 |
2689 |
卖出 |
| 09:39:19 |
11.62 |
6 |
2695 |
卖出 |
| 09:39:22 |
11.62 |
5 |
2700 |
买入 |
| 09:39:34 |
11.62 |
30 |
2730 |
卖出 |
| 09:39:37 |
11.62 |
1 |
2731 |
买入 |
| 09:39:52 |
11.6 |
47 |
2778 |
卖出 |
| 09:39:58 |
11.63 |
5 |
2783 |
买入 |
| 09:40:01 |
11.61 |
1 |
2784 |
卖出 |
| 09:40:04 |
11.61 |
3 |
2787 |
卖出 |
| 09:40:07 |
11.63 |
1 |
2788 |
买入 |
| 09:40:16 |
11.62 |
3 |
2791 |
卖出 |
| 09:40:19 |
11.61 |
1 |
2792 |
卖出 |
| 09:40:22 |
11.6 |
11 |
2803 |
卖出 |
| 09:40:25 |
11.61 |
5 |
2808 |
买入 |
| 09:40:28 |
11.61 |
4 |
2812 |
卖出 |
| 09:40:31 |
11.61 |
13 |
2825 |
卖出 |
| 09:40:34 |
11.59 |
156 |
2981 |
卖出 |
| 09:40:37 |
11.58 |
24 |
3005 |
卖出 |
| 09:40:52 |
11.58 |
88 |
3093 |
卖出 |
| 09:41:04 |
11.57 |
1 |
3094 |
卖出 |
| 09:41:07 |
11.57 |
73 |
3167 |
卖出 |
| 09:41:10 |
11.57 |
12 |
3179 |
卖出 |
| 09:41:13 |
11.57 |
1 |
3180 |
卖出 |
| 09:41:22 |
11.57 |
2 |
3182 |
卖出 |
| 09:41:25 |
11.57 |
20 |
3202 |
卖出 |
| 09:41:37 |
11.57 |
20 |
3222 |
卖出 |
| 09:41:49 |
11.55 |
37 |
3259 |
卖出 |
| 09:41:52 |
11.55 |
26 |
3285 |
卖出 |
| 09:42:01 |
11.55 |
4 |
3289 |
买入 |
| 09:42:19 |
11.54 |
1 |
3290 |
卖出 |
| 09:42:28 |
11.54 |
6 |
3296 |
卖出 |
| 09:42:31 |
11.55 |
2 |
3298 |
买入 |
| 09:42:49 |
11.53 |
48 |
3346 |
卖出 |
| 09:42:52 |
11.55 |
7 |
3353 |
买入 |
| 09:42:55 |
11.55 |
8 |
3361 |
买入 |
| 09:42:58 |
11.55 |
14 |
3375 |
买入 |
| 09:43:07 |
11.54 |
58 |
3433 |
卖出 |
| 09:43:16 |
11.55 |
2 |
3435 |
卖出 |
| 09:43:19 |
11.55 |
1 |
3436 |
卖出 |
| 09:43:22 |
11.54 |
19 |
3455 |
卖出 |
| 09:43:25 |
11.54 |
36 |
3491 |
卖出 |
| 09:43:28 |
11.56 |
4 |
3495 |
买入 |
| 09:44:04 |
11.55 |
4 |
3499 |
卖出 |
| 09:44:07 |
11.56 |
6 |
3505 |
买入 |
| 09:44:16 |
11.55 |
4 |
3509 |
卖出 |
| 09:44:22 |
11.55 |
1 |
3510 |
卖出 |
| 09:44:25 |
11.55 |
2 |
3512 |
卖出 |
| 09:44:31 |
11.55 |
18 |
3530 |
卖出 |
| 09:44:40 |
11.54 |
129 |
3659 |
卖出 |
| 09:44:43 |
11.53 |
10 |
3669 |
卖出 |
| 09:44:46 |
11.53 |
2 |
3671 |
卖出 |
| 09:44:49 |
11.53 |
2 |
3673 |
卖出 |
| 09:44:52 |
11.53 |
3 |
3676 |
卖出 |
| 09:44:55 |
11.53 |
6 |
3682 |
卖出 |
| 09:45:04 |
11.52 |
2 |
3684 |
卖出 |
| 09:45:07 |
11.51 |
87 |
3771 |
卖出 |
| 09:45:10 |
11.5 |
2 |
3773 |
卖出 |
| 09:45:16 |
11.5 |
10 |
3783 |
卖出 |
| 09:45:19 |
11.5 |
2 |
3785 |
卖出 |
| 09:45:31 |
11.5 |
20 |
3805 |
卖出 |
| 09:45:37 |
11.53 |
8 |
3813 |
买入 |
| 09:45:46 |
11.52 |
11 |
3824 |
卖出 |
| 09:45:49 |
11.53 |
43 |
3867 |
买入 |
| 09:45:52 |
11.54 |
153 |
4020 |
买入 |
| 09:45:55 |
11.57 |
11 |
4031 |
买入 |
| 09:45:58 |
11.56 |
6 |
4037 |
卖出 |
| 09:46:04 |
11.56 |
25 |
4062 |
卖出 |
| 09:46:07 |
11.56 |
2 |
4064 |
卖出 |
| 09:46:10 |
11.56 |
13 |
4077 |
卖出 |
| 09:46:16 |
11.57 |
2 |
4079 |
买入 |
| 09:46:19 |
11.55 |
2 |
4081 |
卖出 |
| 09:46:34 |
11.56 |
1 |
4082 |
买入 |
| 09:46:37 |
11.56 |
8 |
4090 |
买入 |
| 09:46:40 |
11.56 |
14 |
4104 |
买入 |
| 09:46:43 |
11.57 |
174 |
4278 |
买入 |
| 09:46:46 |
11.57 |
63 |
4341 |
买入 |
| 09:46:49 |
11.57 |
26 |
4367 |
买入 |
| 09:46:52 |
11.57 |
67 |
4434 |
买入 |
| 09:47:01 |
11.57 |
10 |
4444 |
买入 |
| 09:47:04 |
11.57 |
14 |
4458 |
买入 |
| 09:47:19 |
11.57 |
10 |
4468 |
卖出 |
| 09:47:31 |
11.59 |
10 |
4478 |
买入 |
| 09:47:37 |
11.59 |
1 |
4479 |
买入 |
| 09:47:40 |
11.59 |
1 |
4480 |
买入 |
| 09:48:13 |
11.58 |
9 |
4489 |
卖出 |
| 09:48:19 |
11.57 |
2 |
4491 |
卖出 |
| 09:48:28 |
11.57 |
2 |
4493 |
卖出 |
| 09:48:43 |
11.59 |
20 |
4513 |
买入 |
| 09:48:46 |
11.58 |
8 |
4521 |
买入 |
| 09:49:01 |
11.59 |
12 |
4533 |
卖出 |
| 09:49:10 |
11.59 |
1 |
4534 |
卖出 |
| 09:49:13 |
11.6 |
6 |
4540 |
买入 |
| 09:49:16 |
11.6 |
8 |
4548 |
买入 |
| 09:49:19 |
11.6 |
16 |
4564 |
买入 |
| 09:49:22 |
11.6 |
21 |
4585 |
买入 |
| 09:49:25 |
11.6 |
4 |
4589 |
买入 |
| 09:49:28 |
11.6 |
29 |
4618 |
买入 |
| 09:49:31 |
11.6 |
1 |
4619 |
买入 |
| 09:49:46 |
11.59 |
35 |
4654 |
卖出 |
| 09:49:49 |
11.6 |
10 |
4664 |
买入 |
| 09:50:07 |
11.6 |
3 |
4667 |
买入 |
| 09:50:19 |
11.6 |
1 |
4668 |
买入 |
| 09:50:52 |
11.59 |
5 |
4673 |
买入 |
| 09:50:55 |
11.6 |
8 |
4681 |
买入 |
| 09:50:58 |
11.59 |
1 |
4682 |
卖出 |
| 09:51:10 |
11.59 |
3 |
4685 |
买入 |
| 09:51:13 |
11.59 |
33 |
4718 |
买入 |
| 09:51:16 |
11.6 |
60 |
4778 |
买入 |
| 09:51:19 |
11.62 |
92 |
4870 |
买入 |
| 09:51:22 |
11.62 |
2 |
4872 |
买入 |
| 09:51:28 |
11.62 |
28 |
4900 |
买入 |
| 09:51:31 |
11.63 |
15 |
4915 |
买入 |
| 09:51:46 |
11.62 |
4 |
4919 |
卖出 |
| 09:51:55 |
11.63 |
4 |
4923 |
买入 |
| 09:52:34 |
11.61 |
10 |
4933 |
卖出 |
| 09:52:55 |
11.62 |
2 |
4935 |
买入 |
| 09:52:58 |
11.63 |
1 |
4936 |
买入 |
| 09:53:01 |
11.62 |
7 |
4943 |
卖出 |
| 09:53:07 |
11.63 |
2 |
4945 |
买入 |
| 09:53:10 |
11.63 |
16 |
4961 |
买入 |
| 09:53:13 |
11.64 |
32 |
4993 |
买入 |
| 09:53:37 |
11.64 |
10 |
5003 |
买入 |
| 09:53:46 |
11.64 |
35 |
5038 |
买入 |
| 09:53:49 |
11.65 |
1 |
5039 |
买入 |
| 09:54:01 |
11.65 |
1 |
5040 |
买入 |
| 09:54:04 |
11.64 |
56 |
5096 |
卖出 |
| 09:54:07 |
11.64 |
10 |
5106 |
买入 |
| 09:54:10 |
11.64 |
2 |
5108 |
买入 |
| 09:54:19 |
11.63 |
2 |
5110 |
卖出 |
| 09:54:22 |
11.63 |
11 |
5121 |
卖出 |
| 09:54:34 |
11.63 |
5 |
5126 |
卖出 |
| 09:54:37 |
11.63 |
7 |
5133 |
卖出 |
| 09:54:52 |
11.63 |
1 |
5134 |
买入 |
| 09:54:55 |
11.63 |
2 |
5136 |
买入 |
| 09:54:58 |
11.63 |
6 |
5142 |
买入 |
| 09:55:01 |
11.64 |
10 |
5152 |
买入 |
| 09:55:04 |
11.64 |
34 |
5186 |
买入 |
| 09:55:07 |
11.65 |
16 |
5202 |
买入 |
| 09:55:10 |
11.65 |
7 |
5209 |
买入 |
| 09:55:16 |
11.64 |
44 |
5253 |
卖出 |
| 09:55:31 |
11.64 |
1 |
5254 |
卖出 |
| 09:55:43 |
11.64 |
4 |
5258 |
买入 |
| 09:55:46 |
11.66 |
128 |
5386 |
买入 |
| 09:55:49 |
11.66 |
31 |
5417 |
买入 |
| 09:55:52 |
11.67 |
2 |
5419 |
买入 |
| 09:55:55 |
11.65 |
49 |
5468 |
卖出 |
| 09:56:10 |
11.66 |
1 |
5469 |
卖出 |
| 09:56:13 |
11.65 |
2 |
5471 |
卖出 |
| 09:56:16 |
11.65 |
7 |
5478 |
买入 |
| 09:56:22 |
11.65 |
11 |
5489 |
买入 |
| 09:56:28 |
11.66 |
3 |
5492 |
买入 |
| 09:56:37 |
11.67 |
43 |
5535 |
买入 |
| 09:56:40 |
11.68 |
6 |
5541 |
买入 |
| 09:56:43 |
11.68 |
1 |
5542 |
买入 |
| 09:56:49 |
11.68 |
20 |
5562 |
买入 |
| 09:56:52 |
11.68 |
2 |
5564 |
买入 |
| 09:56:58 |
11.67 |
60 |
5624 |
卖出 |
| 09:57:01 |
11.66 |
29 |
5653 |
卖出 |
| 09:57:04 |
11.66 |
52 |
5705 |
卖出 |
| 09:57:07 |
11.65 |
2 |
5707 |
卖出 |
| 09:57:10 |
11.65 |
1 |
5708 |
卖出 |
| 09:57:13 |
11.66 |
9 |
5717 |
买入 |
| 09:57:19 |
11.66 |
16 |
5733 |
卖出 |
| 09:57:25 |
11.63 |
11 |
5744 |
卖出 |
| 09:57:31 |
11.65 |
3 |
5747 |
买入 |
| 09:57:58 |
11.63 |
2 |
5749 |
卖出 |
| 09:58:01 |
11.68 |
56 |
5805 |
买入 |
| 09:58:07 |
11.67 |
3 |
5808 |
卖出 |
| 09:58:13 |
11.67 |
1 |
5809 |
买入 |
| 09:58:52 |
11.65 |
6 |
5815 |
卖出 |
| 09:59:04 |
11.65 |
5 |
5820 |
卖出 |
| 09:59:07 |
11.65 |
1 |
5821 |
买入 |