清源股份[603628]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.23 |
29 |
29 |
集合竞价 |
| 09:15:04 |
9.22 |
34 |
34 |
集合竞价 |
| 09:15:08 |
9.12 |
35 |
35 |
集合竞价 |
| 09:16:19 |
9.12 |
35 |
35 |
集合竞价 |
| 09:16:40 |
9.12 |
35 |
35 |
集合竞价 |
| 09:17:04 |
9.12 |
35 |
35 |
集合竞价 |
| 09:18:04 |
9.12 |
37 |
37 |
集合竞价 |
| 09:19:25 |
9.12 |
37 |
37 |
集合竞价 |
| 09:19:31 |
9.12 |
37 |
37 |
集合竞价 |
| 09:19:46 |
9.12 |
35 |
35 |
集合竞价 |
| 09:20:13 |
9.11 |
39 |
39 |
集合竞价 |
| 09:21:34 |
9.11 |
49 |
49 |
集合竞价 |
| 09:21:49 |
9.11 |
99 |
99 |
集合竞价 |
| 09:22:04 |
9.11 |
104 |
104 |
集合竞价 |
| 09:22:13 |
9.11 |
109 |
109 |
集合竞价 |
| 09:22:22 |
9.11 |
111 |
111 |
集合竞价 |
| 09:22:52 |
9.11 |
116 |
116 |
集合竞价 |
| 09:22:58 |
9.1 |
135 |
135 |
集合竞价 |
| 09:23:01 |
9.1 |
137 |
137 |
集合竞价 |
| 09:23:25 |
9.1 |
137 |
137 |
集合竞价 |
| 09:23:34 |
9.1 |
137 |
137 |
集合竞价 |
| 09:23:46 |
9.1 |
138 |
138 |
集合竞价 |
| 09:23:49 |
9.1 |
138 |
138 |
集合竞价 |
| 09:24:19 |
9.07 |
152 |
152 |
集合竞价 |
| 09:24:28 |
9.02 |
178 |
178 |
集合竞价 |
| 09:24:31 |
9.05 |
185 |
185 |
集合竞价 |
| 09:24:34 |
9 |
190 |
190 |
集合竞价 |
| 09:24:49 |
9 |
190 |
190 |
集合竞价 |
| 09:24:55 |
9 |
227 |
227 |
集合竞价 |
| 09:24:58 |
9 |
242 |
242 |
集合竞价 |
| 09:25:03 |
9 |
243 |
485 |
买入 |
| 09:30:01 |
8.92 |
13 |
498 |
卖出 |
| 09:30:04 |
8.96 |
87 |
585 |
买入 |
| 09:30:08 |
8.99 |
30 |
615 |
买入 |
| 09:30:11 |
8.84 |
22 |
637 |
卖出 |
| 09:30:14 |
8.87 |
16 |
653 |
买入 |
| 09:30:17 |
8.91 |
29 |
682 |
买入 |
| 09:30:20 |
8.99 |
89 |
771 |
买入 |
| 09:30:23 |
8.96 |
16 |
787 |
卖出 |
| 09:30:26 |
8.88 |
3 |
790 |
卖出 |
| 09:30:34 |
8.96 |
4 |
794 |
买入 |
| 09:30:37 |
8.91 |
51 |
845 |
卖出 |
| 09:30:40 |
8.91 |
12 |
857 |
买入 |
| 09:30:43 |
8.91 |
15 |
872 |
卖出 |
| 09:30:50 |
8.9 |
12 |
884 |
卖出 |
| 09:30:52 |
8.92 |
27 |
911 |
卖出 |
| 09:30:59 |
8.96 |
44 |
955 |
买入 |
| 09:31:01 |
8.97 |
128 |
1083 |
卖出 |
| 09:31:04 |
8.98 |
10 |
1093 |
买入 |
| 09:31:07 |
8.91 |
126 |
1219 |
卖出 |
| 09:31:11 |
8.98 |
30 |
1249 |
买入 |
| 09:31:13 |
8.98 |
1 |
1250 |
买入 |
| 09:31:23 |
8.97 |
10 |
1260 |
买入 |
| 09:31:31 |
8.97 |
42 |
1302 |
买入 |
| 09:31:34 |
8.96 |
12 |
1314 |
卖出 |
| 09:31:37 |
8.96 |
27 |
1341 |
卖出 |
| 09:31:40 |
8.96 |
10 |
1351 |
卖出 |
| 09:31:43 |
8.96 |
5 |
1356 |
买入 |
| 09:31:46 |
8.95 |
10 |
1366 |
买入 |
| 09:31:58 |
8.95 |
8 |
1374 |
买入 |
| 09:32:04 |
8.93 |
57 |
1431 |
卖出 |
| 09:32:07 |
8.93 |
9 |
1440 |
买入 |
| 09:32:10 |
8.93 |
14 |
1454 |
买入 |
| 09:32:13 |
8.96 |
1 |
1455 |
买入 |
| 09:32:19 |
8.95 |
19 |
1474 |
买入 |
| 09:32:22 |
8.95 |
3 |
1477 |
买入 |
| 09:32:28 |
8.95 |
1 |
1478 |
买入 |
| 09:32:31 |
8.96 |
22 |
1500 |
买入 |
| 09:32:40 |
8.96 |
35 |
1535 |
买入 |
| 09:32:52 |
8.96 |
58 |
1593 |
买入 |
| 09:33:01 |
8.97 |
21 |
1614 |
买入 |
| 09:33:10 |
8.95 |
3 |
1617 |
卖出 |
| 09:33:31 |
8.96 |
21 |
1638 |
买入 |
| 09:33:35 |
8.95 |
16 |
1654 |
卖出 |
| 09:33:43 |
8.94 |
8 |
1662 |
卖出 |
| 09:33:46 |
8.95 |
20 |
1682 |
买入 |
| 09:33:49 |
8.94 |
1 |
1683 |
卖出 |
| 09:33:53 |
8.95 |
20 |
1703 |
买入 |
| 09:33:58 |
8.95 |
1 |
1704 |
买入 |
| 09:34:02 |
8.95 |
22 |
1726 |
买入 |
| 09:34:05 |
8.95 |
28 |
1754 |
买入 |
| 09:34:11 |
8.93 |
1 |
1755 |
卖出 |
| 09:34:16 |
8.93 |
1 |
1756 |
卖出 |
| 09:34:19 |
8.93 |
2 |
1758 |
卖出 |
| 09:34:22 |
8.93 |
22 |
1780 |
卖出 |
| 09:34:25 |
8.93 |
2 |
1782 |
卖出 |
| 09:34:28 |
8.93 |
12 |
1794 |
卖出 |
| 09:34:31 |
8.95 |
21 |
1815 |
买入 |
| 09:34:37 |
8.92 |
1 |
1816 |
卖出 |
| 09:34:43 |
8.92 |
3 |
1819 |
卖出 |
| 09:34:49 |
8.93 |
6 |
1825 |
买入 |
| 09:34:58 |
8.9 |
82 |
1907 |
卖出 |
| 09:35:01 |
8.9 |
25 |
1932 |
卖出 |
| 09:35:04 |
8.9 |
3 |
1935 |
卖出 |
| 09:35:10 |
8.89 |
85 |
2020 |
卖出 |
| 09:35:22 |
8.89 |
10 |
2030 |
卖出 |
| 09:35:25 |
8.9 |
1 |
2031 |
买入 |
| 09:35:28 |
8.89 |
1 |
2032 |
卖出 |
| 09:35:32 |
8.89 |
1 |
2033 |
卖出 |
| 09:35:34 |
8.89 |
34 |
2067 |
买入 |
| 09:35:37 |
8.88 |
6 |
2073 |
卖出 |
| 09:35:46 |
8.88 |
62 |
2135 |
卖出 |
| 09:35:49 |
8.88 |
1 |
2136 |
买入 |
| 09:35:53 |
8.88 |
13 |
2149 |
买入 |
| 09:35:59 |
8.86 |
47 |
2196 |
卖出 |
| 09:36:02 |
8.88 |
10 |
2206 |
买入 |
| 09:36:04 |
8.86 |
52 |
2258 |
卖出 |
| 09:36:07 |
8.88 |
15 |
2273 |
买入 |
| 09:36:10 |
8.89 |
8 |
2281 |
买入 |
| 09:36:13 |
8.88 |
241 |
2522 |
卖出 |
| 09:36:16 |
8.89 |
116 |
2638 |
买入 |
| 09:36:20 |
8.88 |
28 |
2666 |
卖出 |
| 09:36:23 |
8.9 |
11 |
2677 |
买入 |
| 09:36:26 |
8.9 |
13 |
2690 |
买入 |
| 09:36:28 |
8.89 |
5 |
2695 |
卖出 |
| 09:36:31 |
8.9 |
35 |
2730 |
买入 |
| 09:36:34 |
8.92 |
15 |
2745 |
买入 |
| 09:36:38 |
8.92 |
71 |
2816 |
买入 |
| 09:36:40 |
8.92 |
9 |
2825 |
买入 |
| 09:36:44 |
8.92 |
89 |
2914 |
买入 |
| 09:36:46 |
8.92 |
4 |
2918 |
买入 |
| 09:36:53 |
8.93 |
51 |
2969 |
买入 |
| 09:36:55 |
8.91 |
90 |
3059 |
卖出 |
| 09:37:01 |
8.96 |
21 |
3080 |
买入 |
| 09:37:04 |
8.92 |
5 |
3085 |
卖出 |
| 09:37:07 |
8.93 |
2 |
3087 |
买入 |
| 09:37:14 |
8.93 |
1 |
3088 |
买入 |
| 09:37:16 |
8.93 |
14 |
3102 |
买入 |
| 09:37:19 |
8.92 |
40 |
3142 |
卖出 |
| 09:37:34 |
8.95 |
21 |
3163 |
买入 |
| 09:37:38 |
8.93 |
47 |
3210 |
卖出 |
| 09:37:47 |
8.93 |
35 |
3245 |
卖出 |
| 09:37:52 |
8.94 |
7 |
3252 |
买入 |
| 09:37:58 |
8.95 |
4 |
3256 |
买入 |
| 09:38:01 |
8.95 |
22 |
3278 |
买入 |
| 09:38:04 |
8.95 |
1 |
3279 |
买入 |
| 09:38:23 |
8.94 |
1 |
3280 |
卖出 |
| 09:38:29 |
8.96 |
10 |
3290 |
买入 |
| 09:38:34 |
8.97 |
41 |
3331 |
买入 |
| 09:38:43 |
8.97 |
3 |
3334 |
买入 |
| 09:38:50 |
8.94 |
190 |
3524 |
卖出 |
| 09:38:53 |
8.94 |
5 |
3529 |
卖出 |
| 09:38:59 |
8.96 |
23 |
3552 |
买入 |
| 09:39:02 |
8.96 |
128 |
3680 |
买入 |
| 09:39:05 |
8.95 |
53 |
3733 |
卖出 |
| 09:39:07 |
8.98 |
68 |
3801 |
买入 |
| 09:39:11 |
8.98 |
24 |
3825 |
买入 |
| 09:39:14 |
8.98 |
4 |
3829 |
买入 |
| 09:39:22 |
8.98 |
19 |
3848 |
买入 |
| 09:39:25 |
8.98 |
7 |
3855 |
卖出 |
| 09:39:31 |
8.99 |
24 |
3879 |
买入 |
| 09:39:38 |
9 |
27 |
3906 |
买入 |
| 09:39:41 |
9 |
4 |
3910 |
买入 |
| 09:39:43 |
9 |
2 |
3912 |
买入 |
| 09:39:50 |
8.99 |
30 |
3942 |
卖出 |
| 09:39:53 |
8.98 |
4 |
3946 |
卖出 |
| 09:39:56 |
9 |
5 |
3951 |
买入 |
| 09:40:01 |
9 |
2 |
3953 |
买入 |
| 09:40:05 |
9 |
23 |
3976 |
买入 |
| 09:40:08 |
8.99 |
85 |
4061 |
卖出 |
| 09:40:11 |
8.99 |
2 |
4063 |
卖出 |
| 09:40:23 |
9 |
37 |
4100 |
卖出 |
| 09:40:35 |
8.99 |
21 |
4121 |
买入 |
| 09:40:38 |
8.98 |
64 |
4185 |
卖出 |
| 09:40:41 |
8.97 |
122 |
4307 |
卖出 |
| 09:40:44 |
9 |
1 |
4308 |
买入 |
| 09:40:53 |
8.97 |
7 |
4315 |
卖出 |
| 09:41:05 |
8.99 |
40 |
4355 |
买入 |
| 09:41:08 |
8.99 |
3 |
4358 |
买入 |
| 09:41:11 |
9 |
6 |
4364 |
买入 |
| 09:41:17 |
9 |
1 |
4365 |
买入 |
| 09:41:23 |
8.99 |
1 |
4366 |
卖出 |
| 09:41:35 |
9 |
24 |
4390 |
买入 |
| 09:41:37 |
9 |
2 |
4392 |
卖出 |
| 09:41:53 |
9 |
2 |
4394 |
卖出 |
| 09:42:05 |
9.04 |
21 |
4415 |
买入 |
| 09:42:14 |
9.01 |
3 |
4418 |
卖出 |
| 09:42:16 |
9.02 |
7 |
4425 |
卖出 |
| 09:42:20 |
9.02 |
1 |
4426 |
卖出 |
| 09:42:23 |
9.01 |
1 |
4427 |
卖出 |
| 09:42:26 |
9.02 |
8 |
4435 |
买入 |
| 09:42:34 |
9.04 |
21 |
4456 |
买入 |
| 09:42:50 |
9.04 |
2 |
4458 |
卖出 |
| 09:42:59 |
9.05 |
203 |
4661 |
买入 |
| 09:43:02 |
9.03 |
4 |
4665 |
卖出 |
| 09:43:05 |
9.04 |
24 |
4689 |
卖出 |
| 09:43:08 |
9.04 |
4 |
4693 |
卖出 |
| 09:43:11 |
9.05 |
23 |
4716 |
买入 |
| 09:43:14 |
9.05 |
43 |
4759 |
买入 |
| 09:43:16 |
9.05 |
31 |
4790 |
买入 |
| 09:43:19 |
9.05 |
1 |
4791 |
买入 |
| 09:43:26 |
9.05 |
1 |
4792 |
卖出 |
| 09:43:35 |
9.07 |
21 |
4813 |
买入 |
| 09:43:38 |
9.05 |
11 |
4824 |
卖出 |
| 09:43:41 |
9.05 |
21 |
4845 |
卖出 |
| 09:43:47 |
9.04 |
16 |
4861 |
卖出 |
| 09:43:50 |
9.04 |
1 |
4862 |
卖出 |
| 09:43:56 |
9.04 |
5 |
4867 |
卖出 |
| 09:44:02 |
9.04 |
1 |
4868 |
卖出 |
| 09:44:05 |
9.05 |
21 |
4889 |
买入 |
| 09:44:20 |
9.03 |
4 |
4893 |
卖出 |
| 09:44:23 |
9.03 |
25 |
4918 |
卖出 |
| 09:44:26 |
9 |
86 |
5004 |
卖出 |
| 09:44:29 |
9.02 |
4 |
5008 |
买入 |
| 09:44:31 |
9.02 |
13 |
5021 |
买入 |
| 09:44:35 |
9.02 |
21 |
5042 |
买入 |
| 09:44:41 |
9.02 |
2 |
5044 |
买入 |
| 09:45:05 |
9.01 |
6 |
5050 |
卖出 |
| 09:45:11 |
9.01 |
18 |
5068 |
买入 |
| 09:45:26 |
9.03 |
3 |
5071 |
买入 |
| 09:45:29 |
9.03 |
5 |
5076 |
买入 |
| 09:45:38 |
9.03 |
1 |
5077 |
买入 |
| 09:45:41 |
9.01 |
50 |
5127 |
卖出 |
| 09:45:50 |
9 |
4 |
5131 |
卖出 |
| 09:45:59 |
9.01 |
20 |
5151 |
买入 |
| 09:46:08 |
9.03 |
16 |
5167 |
卖出 |
| 09:46:20 |
9.04 |
6 |
5173 |
买入 |
| 09:46:23 |
9.04 |
86 |
5259 |
买入 |
| 09:46:26 |
9.05 |
9 |
5268 |
买入 |
| 09:46:29 |
9.03 |
46 |
5314 |
卖出 |
| 09:46:47 |
9.03 |
18 |
5332 |
卖出 |
| 09:46:50 |
9.03 |
5 |
5337 |
卖出 |
| 09:46:59 |
9.03 |
16 |
5353 |
卖出 |
| 09:47:05 |
9.03 |
28 |
5381 |
买入 |
| 09:47:11 |
9.03 |
22 |
5403 |
买入 |
| 09:47:14 |
9.03 |
99 |
5502 |
买入 |
| 09:47:17 |
9.03 |
66 |
5568 |
卖出 |
| 09:47:29 |
9.04 |
20 |
5588 |
买入 |
| 09:47:32 |
9.05 |
62 |
5650 |
买入 |
| 09:47:35 |
9.04 |
22 |
5672 |
卖出 |
| 09:47:41 |
9.03 |
22 |
5694 |
卖出 |
| 09:47:44 |
9.03 |
2 |
5696 |
卖出 |
| 09:47:56 |
9.04 |
11 |
5707 |
卖出 |
| 09:48:08 |
9.04 |
2 |
5709 |
卖出 |
| 09:48:26 |
9.04 |
27 |
5736 |
卖出 |
| 09:48:29 |
9.04 |
3 |
5739 |
卖出 |
| 09:48:32 |
9.05 |
5 |
5744 |
买入 |
| 09:48:35 |
9.04 |
43 |
5787 |
卖出 |
| 09:48:41 |
9.05 |
104 |
5891 |
买入 |
| 09:48:44 |
9.04 |
4 |
5895 |
卖出 |
| 09:48:47 |
9.03 |
34 |
5929 |
卖出 |
| 09:48:50 |
9.04 |
31 |
5960 |
买入 |
| 09:48:59 |
9.04 |
15 |
5975 |
买入 |
| 09:49:05 |
9.03 |
1 |
5976 |
卖出 |
| 09:49:11 |
9.04 |
91 |
6067 |
买入 |
| 09:49:14 |
9.04 |
68 |
6135 |
买入 |
| 09:49:17 |
9.04 |
20 |
6155 |
买入 |
| 09:49:35 |
9.04 |
1 |
6156 |
买入 |
| 09:50:11 |
9.04 |
2 |
6158 |
买入 |
| 09:50:14 |
9.03 |
46 |
6204 |
卖出 |
| 09:50:20 |
9.02 |
62 |
6266 |
卖出 |
| 09:50:23 |
9.02 |
1 |
6267 |
卖出 |
| 09:50:26 |
9.02 |
10 |
6277 |
卖出 |
| 09:50:29 |
9.02 |
2 |
6279 |
卖出 |
| 09:50:32 |
9.02 |
20 |
6299 |
买入 |
| 09:50:41 |
9.03 |
149 |
6448 |
买入 |
| 09:50:44 |
9.02 |
5 |
6453 |
卖出 |
| 09:50:47 |
9.02 |
16 |
6469 |
卖出 |
| 09:50:50 |
9.02 |
1 |
6470 |
买入 |
| 09:51:02 |
9.02 |
2 |
6472 |
买入 |
| 09:51:17 |
9 |
23 |
6495 |
卖出 |
| 09:51:23 |
9 |
17 |
6512 |
卖出 |
| 09:51:41 |
9 |
2 |
6514 |
卖出 |
| 09:51:44 |
9 |
11 |
6525 |
卖出 |
| 09:51:59 |
9.01 |
1 |
6526 |
买入 |
| 09:52:11 |
9 |
8 |
6534 |
卖出 |
| 09:52:14 |
9 |
1 |
6535 |
卖出 |
| 09:52:17 |
9 |
23 |
6558 |
卖出 |
| 09:52:20 |
9 |
1 |
6559 |
卖出 |
| 09:52:23 |
9 |
30 |
6589 |
卖出 |
| 09:52:26 |
9.01 |
36 |
6625 |
买入 |
| 09:52:50 |
9.01 |
20 |
6645 |
卖出 |
| 09:52:53 |
9.01 |
5 |
6650 |
卖出 |
| 09:52:56 |
9.02 |
13 |
6663 |
买入 |
| 09:52:59 |
9.02 |
5 |
6668 |
买入 |
| 09:53:02 |
9.02 |
192 |
6860 |
买入 |
| 09:53:05 |
9.03 |
28 |
6888 |
买入 |
| 09:53:08 |
9.01 |
55 |
6943 |
卖出 |
| 09:53:11 |
9.03 |
3 |
6946 |
买入 |
| 09:53:14 |
9.03 |
33 |
6979 |
买入 |
| 09:53:17 |
9.03 |
20 |
6999 |
买入 |
| 09:53:20 |
9.02 |
2 |
7001 |
卖出 |
| 09:53:26 |
9.02 |
1 |
7002 |
卖出 |
| 09:53:32 |
9.02 |
3 |
7005 |
卖出 |
| 09:53:47 |
9.04 |
12 |
7017 |
买入 |
| 09:53:50 |
9.04 |
6 |
7023 |
买入 |
| 09:54:02 |
9.04 |
23 |
7046 |
买入 |
| 09:54:17 |
9.04 |
1 |
7047 |
买入 |
| 09:54:29 |
9.03 |
1 |
7048 |
卖出 |
| 09:54:35 |
9.04 |
23 |
7071 |
买入 |
| 09:54:38 |
9.03 |
4 |
7075 |
卖出 |
| 09:54:50 |
9.04 |
41 |
7116 |
买入 |
| 09:54:53 |
9.04 |
217 |
7333 |
买入 |
| 09:54:56 |
9.04 |
41 |
7374 |
卖出 |
| 09:55:29 |
9.05 |
1 |
7375 |
买入 |
| 09:55:41 |
9.05 |
5 |
7380 |
买入 |
| 09:56:05 |
9.05 |
1 |
7381 |
买入 |
| 09:56:14 |
9.05 |
2 |
7383 |
买入 |
| 09:56:17 |
9.04 |
3 |
7386 |
卖出 |
| 09:56:23 |
9.05 |
20 |
7406 |
买入 |