清源股份[603628]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:07 |
9.38 |
1 |
1 |
集合竞价 |
| 09:20:31 |
9.38 |
1 |
1 |
集合竞价 |
| 09:20:58 |
9.38 |
1 |
1 |
集合竞价 |
| 09:21:19 |
9.38 |
1 |
1 |
集合竞价 |
| 09:21:31 |
9.38 |
2 |
2 |
集合竞价 |
| 09:22:55 |
9.38 |
2 |
2 |
集合竞价 |
| 09:23:01 |
9.38 |
3 |
3 |
集合竞价 |
| 09:23:46 |
9.38 |
23 |
23 |
集合竞价 |
| 09:24:13 |
9.38 |
23 |
23 |
集合竞价 |
| 09:24:19 |
9.38 |
23 |
23 |
集合竞价 |
| 09:24:31 |
9.38 |
23 |
23 |
集合竞价 |
| 09:24:40 |
9.38 |
23 |
23 |
集合竞价 |
| 09:24:49 |
9.38 |
24 |
24 |
集合竞价 |
| 09:24:52 |
9.38 |
24 |
24 |
集合竞价 |
| 09:24:55 |
9.35 |
36 |
36 |
集合竞价 |
| 09:24:58 |
9.35 |
37 |
37 |
集合竞价 |
| 09:25:01 |
9.34 |
37 |
37 |
集合竞价 |
| 09:25:05 |
9.34 |
37 |
74 |
买入 |
| 09:30:01 |
9.38 |
30 |
104 |
买入 |
| 09:30:04 |
9.25 |
98 |
202 |
卖出 |
| 09:30:07 |
9.18 |
10 |
212 |
卖出 |
| 09:30:13 |
9.28 |
44 |
256 |
买入 |
| 09:30:16 |
9.22 |
11 |
267 |
卖出 |
| 09:30:19 |
9.22 |
1 |
268 |
买入 |
| 09:30:25 |
9.22 |
21 |
289 |
卖出 |
| 09:30:28 |
9.22 |
57 |
346 |
买入 |
| 09:30:31 |
9.2 |
25 |
371 |
卖出 |
| 09:30:34 |
9.2 |
14 |
385 |
卖出 |
| 09:30:40 |
9.22 |
9 |
394 |
卖出 |
| 09:30:43 |
9.27 |
69 |
463 |
买入 |
| 09:30:46 |
9.25 |
5 |
468 |
买入 |
| 09:30:49 |
9.25 |
6 |
474 |
卖出 |
| 09:30:52 |
9.25 |
1 |
475 |
买入 |
| 09:30:58 |
9.25 |
11 |
486 |
买入 |
| 09:31:01 |
9.25 |
14 |
500 |
买入 |
| 09:31:04 |
9.24 |
24 |
524 |
卖出 |
| 09:31:07 |
9.23 |
15 |
539 |
卖出 |
| 09:31:10 |
9.23 |
3 |
542 |
买入 |
| 09:31:13 |
9.24 |
81 |
623 |
买入 |
| 09:31:16 |
9.24 |
9 |
632 |
买入 |
| 09:31:19 |
9.22 |
15 |
647 |
卖出 |
| 09:31:22 |
9.22 |
4 |
651 |
买入 |
| 09:31:25 |
9.21 |
11 |
662 |
卖出 |
| 09:31:28 |
9.2 |
96 |
758 |
卖出 |
| 09:31:34 |
9.23 |
32 |
790 |
买入 |
| 09:31:37 |
9.22 |
36 |
826 |
卖出 |
| 09:31:40 |
9.22 |
180 |
1006 |
买入 |
| 09:31:43 |
9.23 |
31 |
1037 |
买入 |
| 09:31:58 |
9.25 |
1 |
1038 |
买入 |
| 09:32:01 |
9.23 |
110 |
1148 |
卖出 |
| 09:32:04 |
9.23 |
1 |
1149 |
买入 |
| 09:32:07 |
9.21 |
19 |
1168 |
卖出 |
| 09:32:10 |
9.22 |
24 |
1192 |
买入 |
| 09:32:13 |
9.22 |
100 |
1292 |
买入 |
| 09:32:16 |
9.21 |
14 |
1306 |
卖出 |
| 09:32:19 |
9.21 |
22 |
1328 |
卖出 |
| 09:32:22 |
9.21 |
8 |
1336 |
买入 |
| 09:32:25 |
9.2 |
8 |
1344 |
卖出 |
| 09:32:28 |
9.2 |
65 |
1409 |
卖出 |
| 09:32:31 |
9.2 |
20 |
1429 |
卖出 |
| 09:32:34 |
9.21 |
210 |
1639 |
买入 |
| 09:32:37 |
9.2 |
10 |
1649 |
卖出 |
| 09:32:40 |
9.18 |
10 |
1659 |
卖出 |
| 09:32:46 |
9.22 |
21 |
1680 |
买入 |
| 09:32:49 |
9.22 |
1 |
1681 |
买入 |
| 09:32:52 |
9.21 |
32 |
1713 |
卖出 |
| 09:32:55 |
9.21 |
2 |
1715 |
买入 |
| 09:32:58 |
9.21 |
7 |
1722 |
买入 |
| 09:33:01 |
9.21 |
46 |
1768 |
买入 |
| 09:33:04 |
9.2 |
13 |
1781 |
卖出 |
| 09:33:07 |
9.21 |
1 |
1782 |
买入 |
| 09:33:10 |
9.2 |
2 |
1784 |
卖出 |
| 09:33:13 |
9.2 |
17 |
1801 |
卖出 |
| 09:33:16 |
9.21 |
4 |
1805 |
买入 |
| 09:33:19 |
9.2 |
73 |
1878 |
卖出 |
| 09:33:22 |
9.21 |
3 |
1881 |
买入 |
| 09:33:25 |
9.21 |
12 |
1893 |
买入 |
| 09:33:28 |
9.2 |
31 |
1924 |
卖出 |
| 09:33:31 |
9.22 |
1 |
1925 |
买入 |
| 09:33:34 |
9.21 |
32 |
1957 |
卖出 |
| 09:33:37 |
9.22 |
24 |
1981 |
买入 |
| 09:33:40 |
9.22 |
9 |
1990 |
买入 |
| 09:33:43 |
9.21 |
36 |
2026 |
卖出 |
| 09:33:49 |
9.23 |
8 |
2034 |
买入 |
| 09:33:52 |
9.23 |
6 |
2040 |
买入 |
| 09:33:55 |
9.22 |
1 |
2041 |
卖出 |
| 09:33:58 |
9.23 |
7 |
2048 |
买入 |
| 09:34:01 |
9.23 |
3 |
2051 |
买入 |
| 09:34:04 |
9.23 |
4 |
2055 |
买入 |
| 09:34:07 |
9.24 |
1 |
2056 |
买入 |
| 09:34:10 |
9.24 |
11 |
2067 |
买入 |
| 09:34:16 |
9.24 |
2 |
2069 |
卖出 |
| 09:34:19 |
9.24 |
7 |
2076 |
卖出 |
| 09:34:22 |
9.26 |
85 |
2161 |
买入 |
| 09:34:25 |
9.27 |
16 |
2177 |
买入 |
| 09:34:28 |
9.26 |
2 |
2179 |
卖出 |
| 09:34:31 |
9.27 |
8 |
2187 |
买入 |
| 09:34:34 |
9.26 |
103 |
2290 |
卖出 |
| 09:34:40 |
9.26 |
17 |
2307 |
卖出 |
| 09:34:43 |
9.26 |
2 |
2309 |
卖出 |
| 09:34:46 |
9.28 |
5 |
2314 |
买入 |
| 09:34:49 |
9.27 |
2 |
2316 |
卖出 |
| 09:34:55 |
9.27 |
21 |
2337 |
卖出 |
| 09:34:58 |
9.27 |
1 |
2338 |
买入 |
| 09:35:01 |
9.27 |
2 |
2340 |
买入 |
| 09:35:07 |
9.27 |
27 |
2367 |
买入 |
| 09:35:10 |
9.26 |
3 |
2370 |
卖出 |
| 09:35:13 |
9.26 |
2 |
2372 |
卖出 |
| 09:35:16 |
9.25 |
42 |
2414 |
卖出 |
| 09:35:22 |
9.25 |
56 |
2470 |
卖出 |
| 09:35:28 |
9.25 |
58 |
2528 |
买入 |
| 09:35:31 |
9.24 |
21 |
2549 |
卖出 |
| 09:35:46 |
9.24 |
6 |
2555 |
买入 |
| 09:35:49 |
9.23 |
35 |
2590 |
卖出 |
| 09:35:52 |
9.23 |
40 |
2630 |
卖出 |
| 09:35:58 |
9.23 |
10 |
2640 |
卖出 |
| 09:36:01 |
9.22 |
87 |
2727 |
卖出 |
| 09:36:07 |
9.22 |
2 |
2729 |
卖出 |
| 09:36:10 |
9.22 |
2 |
2731 |
卖出 |
| 09:36:16 |
9.21 |
16 |
2747 |
卖出 |
| 09:36:22 |
9.21 |
5 |
2752 |
卖出 |
| 09:36:25 |
9.21 |
2 |
2754 |
卖出 |
| 09:36:28 |
9.21 |
10 |
2764 |
卖出 |
| 09:36:37 |
9.2 |
26 |
2790 |
卖出 |
| 09:36:43 |
9.19 |
59 |
2849 |
卖出 |
| 09:36:46 |
9.19 |
2 |
2851 |
卖出 |
| 09:36:55 |
9.19 |
10 |
2861 |
卖出 |
| 09:37:01 |
9.18 |
44 |
2905 |
卖出 |
| 09:37:04 |
9.18 |
1 |
2906 |
卖出 |
| 09:37:07 |
9.19 |
15 |
2921 |
买入 |
| 09:37:10 |
9.19 |
68 |
2989 |
买入 |
| 09:37:13 |
9.18 |
5 |
2994 |
卖出 |
| 09:37:16 |
9.19 |
13 |
3007 |
买入 |
| 09:37:19 |
9.19 |
22 |
3029 |
买入 |
| 09:37:22 |
9.16 |
148 |
3177 |
卖出 |
| 09:37:25 |
9.18 |
5 |
3182 |
买入 |
| 09:37:28 |
9.18 |
2 |
3184 |
买入 |
| 09:37:31 |
9.18 |
29 |
3213 |
买入 |
| 09:37:34 |
9.17 |
22 |
3235 |
卖出 |
| 09:37:37 |
9.18 |
342 |
3577 |
买入 |
| 09:37:40 |
9.19 |
146 |
3723 |
买入 |
| 09:37:43 |
9.2 |
249 |
3972 |
买入 |
| 09:37:46 |
9.2 |
23 |
3995 |
买入 |
| 09:37:49 |
9.2 |
109 |
4104 |
买入 |
| 09:37:52 |
9.2 |
21 |
4125 |
卖出 |
| 09:37:55 |
9.2 |
36 |
4161 |
卖出 |
| 09:37:58 |
9.2 |
25 |
4186 |
卖出 |
| 09:38:07 |
9.22 |
9 |
4195 |
买入 |
| 09:38:10 |
9.22 |
2 |
4197 |
卖出 |
| 09:38:13 |
9.22 |
29 |
4226 |
卖出 |
| 09:38:19 |
9.22 |
2 |
4228 |
卖出 |
| 09:38:22 |
9.22 |
71 |
4299 |
卖出 |
| 09:38:25 |
9.23 |
6 |
4305 |
买入 |
| 09:38:28 |
9.23 |
14 |
4319 |
买入 |
| 09:38:31 |
9.23 |
14 |
4333 |
买入 |
| 09:38:34 |
9.23 |
25 |
4358 |
买入 |
| 09:38:37 |
9.23 |
17 |
4375 |
买入 |
| 09:38:40 |
9.22 |
8 |
4383 |
卖出 |
| 09:38:46 |
9.23 |
23 |
4406 |
卖出 |
| 09:38:49 |
9.23 |
3 |
4409 |
卖出 |
| 09:38:52 |
9.23 |
2 |
4411 |
卖出 |
| 09:39:01 |
9.23 |
2 |
4413 |
卖出 |
| 09:39:04 |
9.23 |
4 |
4417 |
卖出 |
| 09:39:07 |
9.22 |
4 |
4421 |
卖出 |
| 09:39:13 |
9.22 |
3 |
4424 |
卖出 |
| 09:39:16 |
9.22 |
28 |
4452 |
卖出 |
| 09:39:34 |
9.2 |
6 |
4458 |
卖出 |
| 09:39:37 |
9.2 |
2 |
4460 |
卖出 |
| 09:39:43 |
9.2 |
16 |
4476 |
卖出 |
| 09:39:49 |
9.21 |
6 |
4482 |
买入 |
| 09:39:55 |
9.2 |
34 |
4516 |
卖出 |
| 09:39:58 |
9.21 |
2 |
4518 |
买入 |
| 09:40:01 |
9.2 |
30 |
4548 |
卖出 |
| 09:40:04 |
9.21 |
5 |
4553 |
买入 |
| 09:40:07 |
9.2 |
3 |
4556 |
卖出 |
| 09:40:10 |
9.22 |
85 |
4641 |
买入 |
| 09:40:13 |
9.21 |
23 |
4664 |
卖出 |
| 09:40:22 |
9.21 |
6 |
4670 |
卖出 |
| 09:40:28 |
9.21 |
8 |
4678 |
卖出 |
| 09:40:37 |
9.2 |
3 |
4681 |
卖出 |
| 09:40:43 |
9.21 |
3 |
4684 |
买入 |
| 09:40:52 |
9.21 |
6 |
4690 |
卖出 |
| 09:40:55 |
9.21 |
7 |
4697 |
卖出 |
| 09:40:58 |
9.21 |
83 |
4780 |
卖出 |
| 09:41:01 |
9.21 |
50 |
4830 |
卖出 |
| 09:41:10 |
9.2 |
6 |
4836 |
卖出 |
| 09:41:13 |
9.2 |
70 |
4906 |
卖出 |
| 09:41:16 |
9.22 |
11 |
4917 |
买入 |
| 09:41:28 |
9.21 |
1 |
4918 |
卖出 |
| 09:41:31 |
9.21 |
10 |
4928 |
卖出 |
| 09:41:34 |
9.21 |
17 |
4945 |
卖出 |
| 09:41:37 |
9.23 |
48 |
4993 |
买入 |
| 09:41:43 |
9.21 |
1 |
4994 |
卖出 |
| 09:41:49 |
9.21 |
2 |
4996 |
卖出 |
| 09:41:52 |
9.22 |
91 |
5087 |
买入 |
| 09:41:55 |
9.22 |
13 |
5100 |
买入 |
| 09:41:58 |
9.22 |
40 |
5140 |
买入 |
| 09:42:01 |
9.22 |
1 |
5141 |
买入 |
| 09:42:13 |
9.21 |
11 |
5152 |
卖出 |
| 09:42:16 |
9.2 |
60 |
5212 |
卖出 |
| 09:42:19 |
9.2 |
148 |
5360 |
卖出 |
| 09:42:22 |
9.2 |
23 |
5383 |
卖出 |
| 09:42:25 |
9.2 |
13 |
5396 |
卖出 |
| 09:42:28 |
9.2 |
7 |
5403 |
卖出 |
| 09:42:37 |
9.2 |
1 |
5404 |
卖出 |
| 09:42:43 |
9.2 |
16 |
5420 |
卖出 |
| 09:42:55 |
9.2 |
5 |
5425 |
卖出 |
| 09:43:01 |
9.2 |
26 |
5451 |
卖出 |
| 09:43:10 |
9.2 |
14 |
5465 |
卖出 |
| 09:43:13 |
9.19 |
3 |
5468 |
卖出 |
| 09:43:37 |
9.19 |
97 |
5565 |
卖出 |
| 09:43:40 |
9.21 |
186 |
5751 |
买入 |
| 09:43:43 |
9.2 |
32 |
5783 |
卖出 |
| 09:43:46 |
9.18 |
3 |
5786 |
卖出 |
| 09:44:04 |
9.23 |
131 |
5917 |
买入 |
| 09:44:07 |
9.22 |
66 |
5983 |
卖出 |
| 09:44:13 |
9.24 |
47 |
6030 |
买入 |
| 09:44:16 |
9.24 |
10 |
6040 |
买入 |
| 09:44:19 |
9.24 |
168 |
6208 |
买入 |
| 09:44:37 |
9.25 |
12 |
6220 |
买入 |
| 09:44:40 |
9.24 |
5 |
6225 |
卖出 |
| 09:44:49 |
9.25 |
32 |
6257 |
买入 |
| 09:44:55 |
9.25 |
1 |
6258 |
买入 |
| 09:45:10 |
9.24 |
14 |
6272 |
卖出 |
| 09:45:13 |
9.25 |
7 |
6279 |
买入 |
| 09:45:19 |
9.25 |
5 |
6284 |
买入 |
| 09:45:25 |
9.24 |
4 |
6288 |
卖出 |
| 09:45:31 |
9.25 |
4 |
6292 |
买入 |
| 09:45:34 |
9.24 |
2 |
6294 |
卖出 |
| 09:45:37 |
9.25 |
5 |
6299 |
买入 |
| 09:45:40 |
9.26 |
8 |
6307 |
买入 |
| 09:45:43 |
9.25 |
1 |
6308 |
买入 |
| 09:45:46 |
9.25 |
46 |
6354 |
买入 |
| 09:45:49 |
9.26 |
77 |
6431 |
买入 |
| 09:45:52 |
9.26 |
63 |
6494 |
买入 |
| 09:45:55 |
9.26 |
19 |
6513 |
买入 |
| 09:45:58 |
9.25 |
6 |
6519 |
卖出 |
| 09:46:01 |
9.26 |
7 |
6526 |
买入 |
| 09:46:04 |
9.3 |
44 |
6570 |
买入 |
| 09:46:07 |
9.26 |
6 |
6576 |
卖出 |
| 09:46:10 |
9.29 |
1 |
6577 |
买入 |
| 09:46:13 |
9.29 |
1 |
6578 |
买入 |
| 09:46:28 |
9.29 |
13 |
6591 |
买入 |
| 09:46:34 |
9.26 |
2 |
6593 |
卖出 |
| 09:46:40 |
9.28 |
14 |
6607 |
买入 |
| 09:46:43 |
9.28 |
1 |
6608 |
买入 |
| 09:46:49 |
9.28 |
2 |
6610 |
卖出 |
| 09:46:55 |
9.29 |
85 |
6695 |
买入 |
| 09:46:58 |
9.28 |
4 |
6699 |
卖出 |
| 09:47:04 |
9.3 |
55 |
6754 |
买入 |
| 09:47:10 |
9.31 |
41 |
6795 |
买入 |
| 09:47:16 |
9.3 |
1 |
6796 |
卖出 |
| 09:47:22 |
9.3 |
1 |
6797 |
卖出 |
| 09:47:31 |
9.28 |
133 |
6930 |
卖出 |
| 09:47:40 |
9.31 |
32 |
6962 |
买入 |
| 09:47:46 |
9.31 |
28 |
6990 |
买入 |
| 09:47:49 |
9.31 |
1 |
6991 |
买入 |
| 09:47:52 |
9.29 |
7 |
6998 |
卖出 |
| 09:47:58 |
9.31 |
7 |
7005 |
买入 |
| 09:48:13 |
9.29 |
3 |
7008 |
卖出 |
| 09:48:16 |
9.28 |
14 |
7022 |
卖出 |
| 09:48:19 |
9.28 |
10 |
7032 |
卖出 |
| 09:48:25 |
9.28 |
21 |
7053 |
卖出 |
| 09:48:31 |
9.28 |
76 |
7129 |
卖出 |
| 09:48:49 |
9.28 |
8 |
7137 |
卖出 |
| 09:48:55 |
9.29 |
10 |
7147 |
买入 |
| 09:49:04 |
9.29 |
47 |
7194 |
买入 |
| 09:49:07 |
9.29 |
9 |
7203 |
卖出 |
| 09:49:16 |
9.3 |
5 |
7208 |
买入 |
| 09:49:31 |
9.3 |
18 |
7226 |
买入 |
| 09:49:34 |
9.3 |
1 |
7227 |
买入 |
| 09:49:43 |
9.3 |
37 |
7264 |
买入 |
| 09:49:46 |
9.3 |
7 |
7271 |
卖出 |
| 09:50:01 |
9.3 |
113 |
7384 |
卖出 |
| 09:50:10 |
9.3 |
13 |
7397 |
买入 |
| 09:50:22 |
9.3 |
1 |
7398 |
买入 |
| 09:50:43 |
9.3 |
22 |
7420 |
买入 |
| 09:50:46 |
9.29 |
30 |
7450 |
卖出 |
| 09:50:49 |
9.29 |
6 |
7456 |
卖出 |
| 09:50:52 |
9.3 |
2 |
7458 |
买入 |
| 09:50:55 |
9.3 |
1 |
7459 |
买入 |
| 09:51:04 |
9.3 |
11 |
7470 |
买入 |
| 09:51:16 |
9.3 |
25 |
7495 |
买入 |
| 09:51:19 |
9.31 |
156 |
7651 |
买入 |
| 09:51:22 |
9.31 |
161 |
7812 |
买入 |
| 09:51:25 |
9.31 |
25 |
7837 |
买入 |
| 09:51:37 |
9.3 |
1 |
7838 |
卖出 |
| 09:52:04 |
9.31 |
5 |
7843 |
买入 |
| 09:52:07 |
9.31 |
26 |
7869 |
买入 |
| 09:52:10 |
9.3 |
9 |
7878 |
卖出 |
| 09:52:13 |
9.31 |
60 |
7938 |
买入 |
| 09:52:16 |
9.32 |
22 |
7960 |
买入 |
| 09:52:19 |
9.32 |
3 |
7963 |
买入 |
| 09:52:22 |
9.32 |
11 |
7974 |
买入 |
| 09:52:25 |
9.32 |
45 |
8019 |
买入 |
| 09:52:52 |
9.32 |
1 |
8020 |
买入 |
| 09:52:58 |
9.31 |
82 |
8102 |
卖出 |
| 09:53:01 |
9.32 |
41 |
8143 |
买入 |
| 09:53:04 |
9.31 |
6 |
8149 |
卖出 |
| 09:53:07 |
9.32 |
31 |
8180 |
买入 |