朗博科技[603655]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:04 |
20 |
12 |
12 |
集合竞价 |
| 09:25:04 |
20 |
16 |
28 |
卖出 |
| 09:30:07 |
20.07 |
3 |
31 |
卖出 |
| 09:30:13 |
20.07 |
9 |
40 |
卖出 |
| 09:30:16 |
20.01 |
5 |
45 |
卖出 |
| 09:30:19 |
20.07 |
9 |
54 |
买入 |
| 09:30:22 |
20.07 |
2 |
56 |
买入 |
| 09:30:34 |
20.17 |
4 |
60 |
买入 |
| 09:30:55 |
20.14 |
7 |
67 |
买入 |
| 09:30:58 |
20.14 |
15 |
82 |
卖出 |
| 09:31:01 |
20.04 |
3 |
85 |
卖出 |
| 09:31:10 |
20.04 |
1 |
86 |
卖出 |
| 09:31:13 |
20.04 |
1 |
87 |
卖出 |
| 09:31:25 |
20.02 |
2 |
89 |
卖出 |
| 09:31:37 |
20.13 |
4 |
93 |
买入 |
| 09:32:13 |
20.1 |
5 |
98 |
卖出 |
| 09:32:43 |
20.05 |
1 |
99 |
卖出 |
| 09:32:46 |
20.05 |
3 |
102 |
卖出 |
| 09:32:52 |
20.05 |
6 |
108 |
卖出 |
| 09:32:58 |
20.05 |
15 |
123 |
卖出 |
| 09:33:01 |
20.05 |
4 |
127 |
卖出 |
| 09:33:04 |
20.01 |
48 |
175 |
卖出 |
| 09:33:07 |
20 |
3 |
178 |
卖出 |
| 09:33:10 |
20.03 |
1 |
179 |
买入 |
| 09:33:19 |
20.01 |
7 |
186 |
卖出 |
| 09:34:04 |
20.02 |
18 |
204 |
卖出 |
| 09:34:07 |
20.02 |
6 |
210 |
卖出 |
| 09:34:10 |
20.02 |
2 |
212 |
卖出 |
| 09:34:13 |
20.03 |
4 |
216 |
买入 |
| 09:34:16 |
20.02 |
2 |
218 |
卖出 |
| 09:34:19 |
20.02 |
12 |
230 |
卖出 |
| 09:34:40 |
20.03 |
24 |
254 |
卖出 |
| 09:34:43 |
20.03 |
6 |
260 |
卖出 |
| 09:34:46 |
20.03 |
10 |
270 |
卖出 |
| 09:34:55 |
20.02 |
8 |
278 |
卖出 |
| 09:35:04 |
20.03 |
11 |
289 |
卖出 |
| 09:35:07 |
20 |
85 |
374 |
卖出 |
| 09:35:10 |
20 |
8 |
382 |
卖出 |
| 09:35:13 |
20 |
11 |
393 |
卖出 |
| 09:35:16 |
20 |
1 |
394 |
卖出 |
| 09:35:25 |
20 |
8 |
402 |
卖出 |
| 09:35:28 |
20 |
1 |
403 |
卖出 |
| 09:36:07 |
20 |
13 |
416 |
卖出 |
| 09:36:10 |
20.02 |
10 |
426 |
买入 |
| 09:36:13 |
20 |
4 |
430 |
卖出 |
| 09:36:16 |
20 |
1 |
431 |
卖出 |
| 09:36:31 |
20 |
3 |
434 |
卖出 |
| 09:37:07 |
20 |
6 |
440 |
卖出 |
| 09:37:10 |
20 |
1 |
441 |
卖出 |
| 09:37:22 |
20.02 |
10 |
451 |
买入 |
| 09:37:25 |
20 |
1 |
452 |
卖出 |
| 09:37:55 |
20.02 |
2 |
454 |
买入 |
| 09:38:10 |
20 |
3 |
457 |
卖出 |
| 09:38:13 |
20 |
4 |
461 |
卖出 |
| 09:38:16 |
20 |
2 |
463 |
卖出 |
| 09:38:22 |
20 |
75 |
538 |
卖出 |
| 09:38:34 |
20.04 |
5 |
543 |
买入 |
| 09:38:37 |
20 |
15 |
558 |
卖出 |
| 09:38:43 |
20.02 |
12 |
570 |
买入 |
| 09:38:46 |
19.99 |
1 |
571 |
卖出 |
| 09:38:49 |
19.95 |
3 |
574 |
卖出 |
| 09:39:04 |
19.95 |
3 |
577 |
卖出 |
| 09:39:07 |
19.94 |
20 |
597 |
卖出 |
| 09:39:10 |
19.93 |
6 |
603 |
卖出 |
| 09:39:16 |
19.91 |
1 |
604 |
卖出 |
| 09:39:19 |
19.91 |
3 |
607 |
卖出 |
| 09:39:22 |
19.93 |
50 |
657 |
买入 |
| 09:39:25 |
19.93 |
1 |
658 |
买入 |
| 09:39:37 |
19.91 |
29 |
687 |
卖出 |
| 09:39:40 |
19.91 |
11 |
698 |
买入 |
| 09:40:07 |
19.95 |
4 |
702 |
买入 |
| 09:40:10 |
19.95 |
10 |
712 |
买入 |
| 09:40:31 |
19.92 |
14 |
726 |
卖出 |
| 09:40:37 |
19.92 |
3 |
729 |
卖出 |
| 09:40:40 |
19.92 |
1 |
730 |
卖出 |
| 09:40:43 |
19.92 |
5 |
735 |
卖出 |
| 09:40:46 |
19.91 |
9 |
744 |
卖出 |
| 09:40:49 |
19.93 |
13 |
757 |
买入 |
| 09:40:52 |
19.93 |
4 |
761 |
卖出 |
| 09:40:58 |
19.93 |
1 |
762 |
卖出 |
| 09:41:04 |
19.9 |
19 |
781 |
卖出 |
| 09:41:10 |
19.9 |
4 |
785 |
卖出 |
| 09:41:13 |
19.9 |
2 |
787 |
卖出 |
| 09:41:16 |
19.9 |
1 |
788 |
卖出 |
| 09:41:19 |
19.88 |
19 |
807 |
卖出 |
| 09:41:25 |
19.9 |
5 |
812 |
买入 |
| 09:41:37 |
19.88 |
21 |
833 |
卖出 |
| 09:41:49 |
19.89 |
8 |
841 |
卖出 |
| 09:42:01 |
19.85 |
6 |
847 |
卖出 |
| 09:42:04 |
19.85 |
3 |
850 |
卖出 |
| 09:42:07 |
19.85 |
8 |
858 |
卖出 |
| 09:42:10 |
19.82 |
27 |
885 |
卖出 |
| 09:42:13 |
19.85 |
14 |
899 |
买入 |
| 09:42:16 |
19.85 |
8 |
907 |
买入 |
| 09:42:25 |
19.82 |
17 |
924 |
卖出 |
| 09:42:28 |
19.85 |
6 |
930 |
买入 |
| 09:42:40 |
19.84 |
4 |
934 |
买入 |
| 09:42:43 |
19.81 |
37 |
971 |
卖出 |
| 09:42:49 |
19.81 |
7 |
978 |
买入 |
| 09:42:52 |
19.81 |
7 |
985 |
买入 |
| 09:42:55 |
19.81 |
5 |
990 |
买入 |
| 09:43:04 |
19.81 |
52 |
1042 |
卖出 |
| 09:43:07 |
19.83 |
16 |
1058 |
买入 |
| 09:43:10 |
19.81 |
1 |
1059 |
卖出 |
| 09:43:13 |
19.81 |
9 |
1068 |
卖出 |
| 09:43:19 |
19.81 |
8 |
1076 |
卖出 |
| 09:43:22 |
19.83 |
1 |
1077 |
买入 |
| 09:43:31 |
19.82 |
8 |
1085 |
卖出 |
| 09:43:37 |
19.82 |
1 |
1086 |
卖出 |
| 09:43:43 |
19.82 |
2 |
1088 |
卖出 |
| 09:43:46 |
19.82 |
6 |
1094 |
卖出 |
| 09:44:22 |
19.81 |
44 |
1138 |
卖出 |
| 09:44:25 |
19.8 |
13 |
1151 |
卖出 |
| 09:44:28 |
19.8 |
3 |
1154 |
卖出 |
| 09:44:31 |
19.82 |
4 |
1158 |
买入 |
| 09:44:37 |
19.8 |
1 |
1159 |
卖出 |
| 09:45:01 |
19.81 |
10 |
1169 |
卖出 |
| 09:45:04 |
19.83 |
12 |
1181 |
买入 |
| 09:45:34 |
19.82 |
10 |
1191 |
买入 |
| 09:45:37 |
19.82 |
1 |
1192 |
买入 |
| 09:45:46 |
19.82 |
5 |
1197 |
买入 |
| 09:45:58 |
19.83 |
20 |
1217 |
买入 |
| 09:46:01 |
19.83 |
7 |
1224 |
买入 |
| 09:46:04 |
19.82 |
6 |
1230 |
卖出 |
| 09:46:37 |
19.83 |
12 |
1242 |
卖出 |
| 09:46:43 |
19.83 |
5 |
1247 |
卖出 |
| 09:46:46 |
19.83 |
3 |
1250 |
卖出 |
| 09:46:49 |
19.83 |
5 |
1255 |
买入 |
| 09:46:55 |
19.83 |
8 |
1263 |
买入 |
| 09:47:01 |
19.88 |
1 |
1264 |
买入 |
| 09:47:07 |
19.88 |
1 |
1265 |
买入 |
| 09:47:19 |
19.91 |
14 |
1279 |
买入 |
| 09:47:28 |
19.91 |
5 |
1284 |
买入 |
| 09:47:52 |
19.91 |
7 |
1291 |
买入 |
| 09:48:04 |
19.91 |
8 |
1299 |
卖出 |
| 09:48:07 |
19.91 |
4 |
1303 |
卖出 |
| 09:48:37 |
19.91 |
21 |
1324 |
买入 |
| 09:48:43 |
19.91 |
1 |
1325 |
卖出 |
| 09:49:16 |
19.93 |
1 |
1326 |
买入 |
| 09:49:19 |
19.93 |
18 |
1344 |
买入 |
| 09:49:49 |
19.93 |
3 |
1347 |
买入 |
| 09:50:22 |
19.93 |
3 |
1350 |
卖出 |
| 09:50:25 |
19.93 |
15 |
1365 |
卖出 |
| 09:50:46 |
19.93 |
5 |
1370 |
买入 |
| 09:51:13 |
19.92 |
5 |
1375 |
买入 |
| 09:51:58 |
19.9 |
29 |
1404 |
卖出 |
| 09:52:01 |
19.9 |
16 |
1420 |
卖出 |
| 09:52:04 |
19.9 |
17 |
1437 |
卖出 |
| 09:52:40 |
19.9 |
1 |
1438 |
卖出 |
| 09:52:43 |
19.89 |
1 |
1439 |
卖出 |
| 09:52:55 |
19.88 |
5 |
1444 |
卖出 |
| 09:52:58 |
19.88 |
26 |
1470 |
卖出 |
| 09:53:10 |
19.88 |
1 |
1471 |
买入 |
| 09:53:13 |
19.89 |
83 |
1554 |
买入 |
| 09:53:19 |
19.9 |
2 |
1556 |
买入 |
| 09:53:31 |
19.9 |
8 |
1564 |
买入 |
| 09:54:04 |
19.92 |
36 |
1600 |
买入 |
| 09:54:07 |
19.93 |
1 |
1601 |
买入 |
| 09:54:16 |
19.93 |
5 |
1606 |
买入 |
| 09:56:01 |
19.97 |
3 |
1609 |
买入 |
| 09:56:07 |
19.97 |
5 |
1614 |
买入 |
| 09:56:19 |
19.95 |
19 |
1633 |
卖出 |
| 09:56:22 |
19.95 |
2 |
1635 |
买入 |
| 09:56:25 |
19.95 |
3 |
1638 |
买入 |
| 09:56:34 |
19.94 |
3 |
1641 |
卖出 |
| 09:56:52 |
19.95 |
2 |
1643 |
卖出 |
| 09:57:22 |
19.97 |
1 |
1644 |
买入 |
| 09:57:37 |
19.95 |
3 |
1647 |
卖出 |
| 09:58:04 |
19.95 |
3 |
1650 |
卖出 |
| 09:58:07 |
19.95 |
3 |
1653 |
卖出 |
| 09:58:10 |
19.95 |
3 |
1656 |
卖出 |
| 09:58:13 |
19.97 |
2 |
1658 |
买入 |
| 09:58:22 |
19.96 |
1 |
1659 |
卖出 |
| 09:58:31 |
19.95 |
5 |
1664 |
卖出 |
| 09:58:40 |
19.95 |
1 |
1665 |
卖出 |
| 09:58:43 |
19.94 |
6 |
1671 |
卖出 |
| 09:58:55 |
19.94 |
1 |
1672 |
卖出 |
| 09:59:01 |
19.94 |
4 |
1676 |
卖出 |
| 09:59:07 |
19.93 |
3 |
1679 |
卖出 |
| 09:59:16 |
19.94 |
6 |
1685 |
买入 |
| 09:59:37 |
19.93 |
3 |
1688 |
卖出 |
| 09:59:43 |
19.93 |
3 |
1691 |
卖出 |
| 10:00:07 |
19.93 |
2 |
1693 |
卖出 |
| 10:00:10 |
19.93 |
4 |
1697 |
卖出 |
| 10:00:16 |
19.91 |
9 |
1706 |
卖出 |
| 10:00:46 |
19.92 |
5 |
1711 |
卖出 |
| 10:00:49 |
19.93 |
16 |
1727 |
买入 |
| 10:00:52 |
19.92 |
6 |
1733 |
卖出 |
| 10:00:58 |
19.92 |
3 |
1736 |
卖出 |
| 10:01:13 |
19.9 |
10 |
1746 |
卖出 |
| 10:01:19 |
19.91 |
4 |
1750 |
买入 |
| 10:01:28 |
19.92 |
9 |
1759 |
买入 |
| 10:01:34 |
19.92 |
1 |
1760 |
买入 |
| 10:01:55 |
19.88 |
5 |
1765 |
卖出 |
| 10:02:31 |
19.9 |
2 |
1767 |
买入 |
| 10:02:43 |
19.9 |
6 |
1773 |
买入 |
| 10:02:49 |
19.9 |
3 |
1776 |
卖出 |
| 10:03:01 |
19.91 |
3 |
1779 |
买入 |
| 10:03:07 |
19.91 |
1 |
1780 |
买入 |
| 10:03:58 |
19.91 |
6 |
1786 |
买入 |
| 10:04:07 |
19.91 |
1 |
1787 |
买入 |
| 10:04:10 |
19.91 |
1 |
1788 |
买入 |
| 10:04:25 |
19.91 |
1 |
1789 |
买入 |
| 10:04:28 |
19.91 |
4 |
1793 |
买入 |
| 10:04:31 |
19.9 |
3 |
1796 |
卖出 |
| 10:05:34 |
19.9 |
3 |
1799 |
卖出 |
| 10:06:49 |
19.9 |
2 |
1801 |
卖出 |
| 10:06:55 |
19.91 |
5 |
1806 |
买入 |
| 10:06:58 |
19.9 |
1 |
1807 |
卖出 |
| 10:07:43 |
19.9 |
2 |
1809 |
卖出 |
| 10:07:58 |
19.91 |
4 |
1813 |
买入 |
| 10:08:16 |
19.91 |
5 |
1818 |
卖出 |
| 10:08:46 |
19.91 |
2 |
1820 |
卖出 |
| 10:09:22 |
19.91 |
1 |
1821 |
卖出 |
| 10:09:37 |
19.91 |
3 |
1824 |
卖出 |
| 10:09:52 |
19.91 |
3 |
1827 |
买入 |
| 10:10:19 |
19.9 |
11 |
1838 |
卖出 |
| 10:10:25 |
19.91 |
1 |
1839 |
买入 |
| 10:10:28 |
19.92 |
2 |
1841 |
买入 |
| 10:10:46 |
19.92 |
3 |
1844 |
买入 |
| 10:10:58 |
19.92 |
5 |
1849 |
买入 |
| 10:11:07 |
19.94 |
11 |
1860 |
买入 |
| 10:11:34 |
19.95 |
9 |
1869 |
买入 |
| 10:12:13 |
19.95 |
14 |
1883 |
卖出 |
| 10:12:19 |
19.96 |
3 |
1886 |
买入 |
| 10:12:22 |
19.95 |
1 |
1887 |
卖出 |
| 10:12:58 |
19.95 |
2 |
1889 |
买入 |
| 10:13:25 |
19.91 |
9 |
1898 |
卖出 |
| 10:13:40 |
19.91 |
11 |
1909 |
买入 |
| 10:13:43 |
19.9 |
1 |
1910 |
卖出 |
| 10:15:40 |
19.91 |
5 |
1915 |
卖出 |
| 10:15:49 |
19.91 |
8 |
1923 |
卖出 |
| 10:17:01 |
19.91 |
3 |
1926 |
买入 |
| 10:17:10 |
19.9 |
26 |
1952 |
卖出 |
| 10:17:13 |
19.9 |
40 |
1992 |
卖出 |
| 10:18:10 |
19.91 |
5 |
1997 |
卖出 |
| 10:18:16 |
19.91 |
5 |
2002 |
卖出 |
| 10:18:43 |
19.89 |
20 |
2022 |
卖出 |
| 10:19:40 |
19.91 |
2 |
2024 |
买入 |
| 10:21:07 |
19.94 |
20 |
2044 |
买入 |
| 10:21:10 |
19.94 |
34 |
2078 |
卖出 |
| 10:22:19 |
19.92 |
3 |
2081 |
卖出 |
| 10:22:25 |
19.92 |
18 |
2099 |
卖出 |
| 10:22:43 |
19.91 |
10 |
2109 |
卖出 |
| 10:22:46 |
19.91 |
3 |
2112 |
卖出 |
| 10:23:13 |
19.91 |
4 |
2116 |
买入 |
| 10:23:28 |
19.89 |
25 |
2141 |
卖出 |
| 10:24:22 |
19.89 |
15 |
2156 |
卖出 |
| 10:24:25 |
19.89 |
3 |
2159 |
卖出 |
| 10:24:58 |
19.89 |
6 |
2165 |
卖出 |
| 10:25:49 |
19.91 |
7 |
2172 |
买入 |
| 10:25:58 |
19.89 |
3 |
2175 |
卖出 |
| 10:26:46 |
19.91 |
15 |
2190 |
买入 |
| 10:26:55 |
19.92 |
5 |
2195 |
卖出 |
| 10:27:58 |
19.92 |
3 |
2198 |
卖出 |
| 10:28:13 |
19.92 |
1 |
2199 |
卖出 |
| 10:28:25 |
19.92 |
3 |
2202 |
卖出 |
| 10:28:31 |
19.92 |
13 |
2215 |
卖出 |
| 10:29:01 |
19.91 |
5 |
2220 |
卖出 |
| 10:29:16 |
19.92 |
2 |
2222 |
买入 |
| 10:29:22 |
19.91 |
5 |
2227 |
卖出 |
| 10:29:34 |
19.91 |
35 |
2262 |
卖出 |
| 10:29:46 |
19.91 |
3 |
2265 |
卖出 |
| 10:29:52 |
19.91 |
28 |
2293 |
卖出 |
| 10:30:01 |
19.91 |
15 |
2308 |
卖出 |
| 10:30:10 |
19.9 |
13 |
2321 |
卖出 |
| 10:30:13 |
19.89 |
3 |
2324 |
卖出 |
| 10:30:22 |
19.89 |
26 |
2350 |
卖出 |
| 10:30:25 |
19.89 |
17 |
2367 |
卖出 |
| 10:30:28 |
19.89 |
6 |
2373 |
卖出 |
| 10:31:10 |
19.9 |
6 |
2379 |
买入 |
| 10:31:22 |
19.9 |
5 |
2384 |
买入 |
| 10:31:55 |
19.9 |
1 |
2385 |
买入 |
| 10:32:28 |
19.9 |
2 |
2387 |
买入 |
| 10:32:49 |
19.89 |
3 |
2390 |
卖出 |
| 10:33:25 |
19.89 |
1 |
2391 |
卖出 |
| 10:33:31 |
19.89 |
3 |
2394 |
卖出 |
| 10:33:40 |
19.89 |
3 |
2397 |
卖出 |
| 10:34:37 |
19.9 |
1 |
2398 |
买入 |
| 10:36:49 |
19.9 |
1 |
2399 |
买入 |
| 10:36:55 |
19.89 |
3 |
2402 |
卖出 |
| 10:36:58 |
19.89 |
3 |
2405 |
卖出 |
| 10:37:01 |
19.89 |
11 |
2416 |
卖出 |
| 10:37:04 |
19.89 |
6 |
2422 |
卖出 |
| 10:37:25 |
19.9 |
6 |
2428 |
买入 |
| 10:37:34 |
19.89 |
3 |
2431 |
卖出 |
| 10:37:37 |
19.89 |
2 |
2433 |
卖出 |
| 10:37:52 |
19.89 |
10 |
2443 |
卖出 |
| 10:38:01 |
19.89 |
11 |
2454 |
卖出 |
| 10:38:13 |
19.89 |
6 |
2460 |
卖出 |
| 10:38:19 |
19.89 |
7 |
2467 |
卖出 |
| 10:39:34 |
19.89 |
5 |
2472 |
卖出 |
| 10:39:37 |
19.89 |
6 |
2478 |
卖出 |
| 10:39:43 |
19.89 |
3 |
2481 |
卖出 |
| 10:40:13 |
19.89 |
1 |
2482 |
卖出 |
| 10:40:16 |
19.89 |
4 |
2486 |
卖出 |
| 10:40:28 |
19.89 |
3 |
2489 |
卖出 |
| 10:42:16 |
19.9 |
1 |
2490 |
买入 |
| 10:43:34 |
19.89 |
6 |
2496 |
卖出 |
| 10:43:43 |
19.89 |
6 |
2502 |
卖出 |