朗博科技[603655]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
14.8 |
5 |
5 |
买入 |
| 09:30:11 |
14.77 |
6 |
11 |
卖出 |
| 09:30:14 |
14.77 |
1 |
12 |
买入 |
| 09:30:20 |
14.68 |
3 |
15 |
卖出 |
| 09:30:23 |
14.76 |
1 |
16 |
买入 |
| 09:30:29 |
14.68 |
1 |
17 |
卖出 |
| 09:30:41 |
14.75 |
1 |
18 |
买入 |
| 09:30:50 |
14.69 |
51 |
69 |
卖出 |
| 09:30:59 |
14.7 |
4 |
73 |
卖出 |
| 09:31:02 |
14.69 |
7 |
80 |
卖出 |
| 09:31:05 |
14.69 |
10 |
90 |
卖出 |
| 09:31:08 |
14.68 |
28 |
118 |
卖出 |
| 09:31:11 |
14.7 |
27 |
145 |
买入 |
| 09:31:14 |
14.68 |
5 |
150 |
卖出 |
| 09:31:17 |
14.67 |
12 |
162 |
卖出 |
| 09:31:20 |
14.67 |
11 |
173 |
卖出 |
| 09:31:23 |
14.67 |
10 |
183 |
卖出 |
| 09:31:26 |
14.68 |
18 |
201 |
买入 |
| 09:31:32 |
14.67 |
1 |
202 |
买入 |
| 09:31:35 |
14.67 |
2 |
204 |
卖出 |
| 09:31:38 |
14.68 |
1 |
205 |
买入 |
| 09:31:41 |
14.65 |
4 |
209 |
卖出 |
| 09:31:44 |
14.65 |
1 |
210 |
卖出 |
| 09:31:47 |
14.65 |
25 |
235 |
卖出 |
| 09:31:50 |
14.65 |
10 |
245 |
卖出 |
| 09:31:53 |
14.65 |
1 |
246 |
卖出 |
| 09:31:56 |
14.66 |
6 |
252 |
买入 |
| 09:31:59 |
14.66 |
6 |
258 |
买入 |
| 09:32:02 |
14.66 |
12 |
270 |
买入 |
| 09:32:05 |
14.66 |
2 |
272 |
卖出 |
| 09:32:08 |
14.66 |
2 |
274 |
卖出 |
| 09:32:11 |
14.68 |
11 |
285 |
买入 |
| 09:32:14 |
14.67 |
1 |
286 |
卖出 |
| 09:32:20 |
14.68 |
3 |
289 |
卖出 |
| 09:32:23 |
14.67 |
4 |
293 |
卖出 |
| 09:32:26 |
14.69 |
3 |
296 |
买入 |
| 09:32:29 |
14.7 |
1 |
297 |
买入 |
| 09:32:32 |
14.69 |
4 |
301 |
卖出 |
| 09:32:35 |
14.69 |
10 |
311 |
卖出 |
| 09:32:41 |
14.68 |
1 |
312 |
卖出 |
| 09:32:47 |
14.75 |
13 |
325 |
买入 |
| 09:32:50 |
14.75 |
2 |
327 |
卖出 |
| 09:33:02 |
14.75 |
3 |
330 |
卖出 |
| 09:33:08 |
14.75 |
10 |
340 |
卖出 |
| 09:33:14 |
14.7 |
21 |
361 |
卖出 |
| 09:33:17 |
14.76 |
5 |
366 |
买入 |
| 09:33:20 |
14.72 |
2 |
368 |
买入 |
| 09:33:38 |
14.75 |
1 |
369 |
买入 |
| 09:33:41 |
14.7 |
19 |
388 |
卖出 |
| 09:33:44 |
14.75 |
1 |
389 |
买入 |
| 09:34:20 |
14.75 |
2 |
391 |
买入 |
| 09:34:35 |
14.72 |
9 |
400 |
卖出 |
| 09:34:38 |
14.72 |
2 |
402 |
卖出 |
| 09:34:41 |
14.75 |
10 |
412 |
买入 |
| 09:34:47 |
14.75 |
1 |
413 |
买入 |
| 09:34:50 |
14.75 |
1 |
414 |
买入 |
| 09:35:05 |
14.75 |
4 |
418 |
买入 |
| 09:35:14 |
14.76 |
1 |
419 |
买入 |
| 09:35:17 |
14.76 |
11 |
430 |
卖出 |
| 09:35:20 |
14.77 |
19 |
449 |
卖出 |
| 09:35:26 |
14.76 |
3 |
452 |
买入 |
| 09:35:32 |
14.75 |
1 |
453 |
卖出 |
| 09:35:38 |
14.75 |
12 |
465 |
买入 |
| 09:35:50 |
14.75 |
1 |
466 |
卖出 |
| 09:35:53 |
14.76 |
1 |
467 |
买入 |
| 09:35:56 |
14.77 |
27 |
494 |
买入 |
| 09:36:02 |
14.78 |
3 |
497 |
买入 |
| 09:36:05 |
14.78 |
8 |
505 |
买入 |
| 09:36:11 |
14.8 |
5 |
510 |
买入 |
| 09:36:14 |
14.8 |
1 |
511 |
买入 |
| 09:36:20 |
14.8 |
5 |
516 |
买入 |
| 09:36:44 |
14.8 |
10 |
526 |
卖出 |
| 09:36:50 |
14.8 |
20 |
546 |
卖出 |
| 09:36:53 |
14.78 |
3 |
549 |
卖出 |
| 09:36:56 |
14.81 |
21 |
570 |
买入 |
| 09:37:05 |
14.82 |
2 |
572 |
买入 |
| 09:37:11 |
14.84 |
2 |
574 |
买入 |
| 09:37:17 |
14.86 |
6 |
580 |
买入 |
| 09:37:26 |
14.84 |
1 |
581 |
卖出 |
| 09:37:32 |
14.86 |
4 |
585 |
买入 |
| 09:37:38 |
14.86 |
7 |
592 |
买入 |
| 09:37:47 |
14.99 |
5 |
597 |
买入 |
| 09:37:50 |
14.85 |
9 |
606 |
卖出 |
| 09:38:14 |
14.86 |
8 |
614 |
卖出 |
| 09:38:20 |
14.9 |
5 |
619 |
买入 |
| 09:38:32 |
14.9 |
4 |
623 |
买入 |
| 09:38:59 |
14.88 |
2 |
625 |
买入 |
| 09:39:02 |
14.88 |
1 |
626 |
卖出 |
| 09:39:05 |
14.9 |
41 |
667 |
买入 |
| 09:39:08 |
14.86 |
9 |
676 |
卖出 |
| 09:39:11 |
14.86 |
27 |
703 |
卖出 |
| 09:39:14 |
14.86 |
26 |
729 |
卖出 |
| 09:39:17 |
14.85 |
16 |
745 |
卖出 |
| 09:39:20 |
14.83 |
5 |
750 |
卖出 |
| 09:39:26 |
14.83 |
5 |
755 |
买入 |
| 09:39:38 |
14.82 |
1 |
756 |
买入 |
| 09:39:41 |
14.83 |
5 |
761 |
买入 |
| 09:39:47 |
14.81 |
6 |
767 |
卖出 |
| 09:39:53 |
14.82 |
1 |
768 |
买入 |
| 09:39:59 |
14.81 |
5 |
773 |
卖出 |
| 09:40:02 |
14.81 |
3 |
776 |
卖出 |
| 09:40:20 |
14.82 |
1 |
777 |
买入 |
| 09:40:47 |
14.82 |
2 |
779 |
买入 |
| 09:40:50 |
14.81 |
9 |
788 |
卖出 |
| 09:40:59 |
14.8 |
24 |
812 |
卖出 |
| 09:41:02 |
14.8 |
1 |
813 |
卖出 |
| 09:41:17 |
14.8 |
1 |
814 |
卖出 |
| 09:41:23 |
14.8 |
12 |
826 |
卖出 |
| 09:41:26 |
14.81 |
1 |
827 |
买入 |
| 09:41:50 |
14.81 |
34 |
861 |
买入 |
| 09:41:53 |
14.81 |
2 |
863 |
买入 |
| 09:41:56 |
14.8 |
2 |
865 |
卖出 |
| 09:42:17 |
14.8 |
5 |
870 |
卖出 |
| 09:42:20 |
14.8 |
1 |
871 |
卖出 |
| 09:42:41 |
14.8 |
3 |
874 |
卖出 |
| 09:42:50 |
14.78 |
1 |
875 |
卖出 |
| 09:43:02 |
14.81 |
1 |
876 |
买入 |
| 09:43:08 |
14.81 |
7 |
883 |
买入 |
| 09:43:17 |
14.8 |
1 |
884 |
买入 |
| 09:43:53 |
14.81 |
5 |
889 |
买入 |
| 09:44:02 |
14.81 |
11 |
900 |
买入 |
| 09:44:05 |
14.82 |
96 |
996 |
买入 |
| 09:44:08 |
14.82 |
25 |
1021 |
买入 |
| 09:44:11 |
14.85 |
1 |
1022 |
买入 |
| 09:44:20 |
14.85 |
7 |
1029 |
买入 |
| 09:44:23 |
14.87 |
1 |
1030 |
买入 |
| 09:44:29 |
14.88 |
3 |
1033 |
买入 |
| 09:44:47 |
14.88 |
5 |
1038 |
买入 |
| 09:45:05 |
14.9 |
2 |
1040 |
买入 |
| 09:45:11 |
14.9 |
7 |
1047 |
买入 |
| 09:45:23 |
14.9 |
7 |
1054 |
买入 |
| 09:45:35 |
14.9 |
2 |
1056 |
买入 |
| 09:45:56 |
14.9 |
1 |
1057 |
买入 |
| 09:46:02 |
14.91 |
2 |
1059 |
买入 |
| 09:46:05 |
14.91 |
4 |
1063 |
买入 |
| 09:46:20 |
14.95 |
7 |
1070 |
买入 |
| 09:46:38 |
14.96 |
10 |
1080 |
买入 |
| 09:46:53 |
14.96 |
3 |
1083 |
买入 |
| 09:46:56 |
14.96 |
3 |
1086 |
买入 |
| 09:47:02 |
14.96 |
10 |
1096 |
买入 |
| 09:47:20 |
14.97 |
4 |
1100 |
买入 |
| 09:47:29 |
14.97 |
8 |
1108 |
卖出 |
| 09:47:32 |
14.96 |
3 |
1111 |
卖出 |
| 09:47:41 |
14.96 |
1 |
1112 |
买入 |
| 09:47:44 |
14.96 |
2 |
1114 |
卖出 |
| 09:47:47 |
14.96 |
1 |
1115 |
卖出 |
| 09:47:56 |
15.1 |
159 |
1274 |
买入 |
| 09:48:02 |
15 |
20 |
1294 |
卖出 |
| 09:48:08 |
14.98 |
44 |
1338 |
卖出 |
| 09:48:11 |
14.96 |
4 |
1342 |
卖出 |
| 09:48:14 |
14.96 |
5 |
1347 |
卖出 |
| 09:48:17 |
14.96 |
2 |
1349 |
卖出 |
| 09:48:20 |
14.98 |
10 |
1359 |
买入 |
| 09:48:23 |
14.97 |
1 |
1360 |
卖出 |
| 09:48:50 |
15.02 |
2 |
1362 |
买入 |
| 09:49:17 |
15 |
1 |
1363 |
卖出 |
| 09:49:26 |
15.03 |
5 |
1368 |
买入 |
| 09:49:29 |
15.03 |
61 |
1429 |
卖出 |
| 09:49:35 |
15.03 |
5 |
1434 |
买入 |
| 09:49:38 |
14.97 |
30 |
1464 |
卖出 |
| 09:49:41 |
14.97 |
1 |
1465 |
卖出 |
| 09:50:08 |
14.98 |
11 |
1476 |
卖出 |
| 09:50:11 |
14.97 |
2 |
1478 |
卖出 |
| 09:50:14 |
14.97 |
4 |
1482 |
卖出 |
| 09:50:17 |
14.97 |
1 |
1483 |
卖出 |
| 09:50:47 |
14.97 |
11 |
1494 |
卖出 |
| 09:50:50 |
14.97 |
7 |
1501 |
卖出 |
| 09:51:11 |
14.98 |
2 |
1503 |
买入 |
| 09:51:32 |
14.98 |
1 |
1504 |
买入 |
| 09:51:53 |
15 |
8 |
1512 |
买入 |
| 09:52:26 |
15.01 |
2 |
1514 |
卖出 |
| 09:52:29 |
15.02 |
3 |
1517 |
卖出 |
| 09:52:32 |
15.02 |
2 |
1519 |
买入 |
| 09:52:59 |
15.04 |
2 |
1521 |
买入 |
| 09:53:14 |
15.06 |
6 |
1527 |
买入 |
| 09:53:38 |
15.05 |
1 |
1528 |
卖出 |
| 09:53:56 |
15.06 |
24 |
1552 |
买入 |
| 09:54:02 |
15.06 |
25 |
1577 |
买入 |
| 09:54:23 |
15.07 |
6 |
1583 |
买入 |
| 09:54:29 |
15.07 |
2 |
1585 |
买入 |
| 09:55:02 |
15.08 |
10 |
1595 |
买入 |
| 09:55:05 |
15.08 |
2 |
1597 |
卖出 |
| 09:55:14 |
15.09 |
1 |
1598 |
买入 |
| 09:55:23 |
15.09 |
1 |
1599 |
卖出 |
| 09:55:26 |
15.08 |
10 |
1609 |
卖出 |
| 09:55:50 |
15.11 |
8 |
1617 |
买入 |
| 09:56:05 |
15.11 |
1 |
1618 |
卖出 |
| 09:56:08 |
15.11 |
1 |
1619 |
卖出 |
| 09:56:23 |
15.13 |
2 |
1621 |
买入 |
| 09:56:35 |
15.13 |
5 |
1626 |
卖出 |
| 09:57:05 |
15.14 |
1 |
1627 |
卖出 |
| 09:57:17 |
15.14 |
2 |
1629 |
卖出 |
| 09:57:23 |
15.14 |
2 |
1631 |
卖出 |
| 09:57:29 |
15.14 |
5 |
1636 |
卖出 |
| 09:58:02 |
15.14 |
1 |
1637 |
卖出 |
| 09:58:14 |
15.14 |
4 |
1641 |
卖出 |
| 09:59:17 |
15.14 |
12 |
1653 |
卖出 |
| 09:59:23 |
15.14 |
10 |
1663 |
卖出 |
| 09:59:26 |
15.13 |
8 |
1671 |
卖出 |
| 09:59:38 |
15.14 |
2 |
1673 |
买入 |
| 09:59:59 |
15.15 |
4 |
1677 |
买入 |
| 10:00:02 |
15.15 |
2 |
1679 |
卖出 |
| 10:00:05 |
15.15 |
7 |
1686 |
卖出 |
| 10:00:08 |
15.14 |
5 |
1691 |
卖出 |
| 10:00:11 |
15.13 |
5 |
1696 |
卖出 |
| 10:00:14 |
15.13 |
4 |
1700 |
卖出 |
| 10:00:17 |
15.13 |
6 |
1706 |
卖出 |
| 10:00:20 |
15.13 |
7 |
1713 |
卖出 |
| 10:00:23 |
15.13 |
12 |
1725 |
卖出 |
| 10:00:29 |
15.13 |
1 |
1726 |
卖出 |
| 10:00:32 |
15.13 |
10 |
1736 |
卖出 |
| 10:00:35 |
15.13 |
12 |
1748 |
卖出 |
| 10:00:38 |
15.13 |
16 |
1764 |
卖出 |
| 10:00:59 |
15.11 |
4 |
1768 |
卖出 |
| 10:01:02 |
15.11 |
66 |
1834 |
卖出 |
| 10:01:05 |
15.08 |
62 |
1896 |
卖出 |
| 10:01:14 |
15.08 |
14 |
1910 |
买入 |
| 10:01:17 |
15.11 |
1 |
1911 |
买入 |
| 10:01:26 |
15.06 |
23 |
1934 |
卖出 |
| 10:01:35 |
15.11 |
22 |
1956 |
买入 |
| 10:01:44 |
15.11 |
2 |
1958 |
卖出 |
| 10:01:47 |
15.11 |
3 |
1961 |
买入 |
| 10:02:11 |
15.13 |
1 |
1962 |
买入 |
| 10:02:14 |
15.13 |
4 |
1966 |
买入 |
| 10:02:26 |
15.11 |
13 |
1979 |
卖出 |
| 10:03:05 |
15.11 |
1 |
1980 |
买入 |
| 10:03:20 |
15.11 |
10 |
1990 |
卖出 |
| 10:03:32 |
15.11 |
1 |
1991 |
卖出 |
| 10:03:44 |
15.11 |
1 |
1992 |
买入 |
| 10:04:20 |
15.1 |
1 |
1993 |
卖出 |
| 10:04:23 |
15.1 |
5 |
1998 |
卖出 |
| 10:04:32 |
15.1 |
1 |
1999 |
卖出 |
| 10:04:38 |
15.1 |
6 |
2005 |
卖出 |
| 10:04:47 |
15.1 |
1 |
2006 |
卖出 |
| 10:04:56 |
15.11 |
3 |
2009 |
买入 |
| 10:04:59 |
15.11 |
1 |
2010 |
卖出 |
| 10:05:59 |
15.13 |
10 |
2020 |
买入 |
| 10:06:50 |
15.11 |
1 |
2021 |
卖出 |
| 10:07:20 |
15.1 |
2 |
2023 |
卖出 |
| 10:07:23 |
15.1 |
5 |
2028 |
卖出 |
| 10:07:26 |
15.1 |
7 |
2035 |
卖出 |
| 10:09:20 |
15.1 |
10 |
2045 |
卖出 |
| 10:09:35 |
15.1 |
3 |
2048 |
卖出 |
| 10:10:38 |
15.13 |
40 |
2088 |
买入 |
| 10:10:41 |
15.13 |
16 |
2104 |
买入 |
| 10:10:44 |
15.13 |
2 |
2106 |
卖出 |
| 10:11:05 |
15.14 |
1 |
2107 |
买入 |
| 10:11:08 |
15.14 |
13 |
2120 |
买入 |
| 10:11:32 |
15.15 |
7 |
2127 |
买入 |
| 10:11:50 |
15.16 |
1 |
2128 |
买入 |
| 10:12:05 |
15.15 |
1 |
2129 |
买入 |
| 10:12:14 |
15.15 |
4 |
2133 |
买入 |
| 10:12:20 |
15.13 |
3 |
2136 |
卖出 |
| 10:12:26 |
15.13 |
20 |
2156 |
卖出 |
| 10:12:29 |
15.16 |
8 |
2164 |
买入 |
| 10:12:53 |
15.16 |
5 |
2169 |
买入 |
| 10:14:08 |
15.16 |
10 |
2179 |
买入 |
| 10:14:38 |
15.16 |
1 |
2180 |
买入 |
| 10:15:02 |
15.14 |
2 |
2182 |
卖出 |
| 10:15:47 |
15.14 |
1 |
2183 |
卖出 |
| 10:16:11 |
15.16 |
4 |
2187 |
买入 |
| 10:16:41 |
15.15 |
1 |
2188 |
买入 |
| 10:17:41 |
15.14 |
7 |
2195 |
卖出 |
| 10:17:47 |
15.15 |
1 |
2196 |
买入 |
| 10:18:35 |
15.15 |
5 |
2201 |
买入 |
| 10:18:41 |
15.15 |
2 |
2203 |
买入 |
| 10:18:53 |
15.15 |
15 |
2218 |
买入 |
| 10:19:38 |
15.16 |
1 |
2219 |
买入 |
| 10:19:53 |
15.16 |
7 |
2226 |
买入 |
| 10:20:02 |
15.15 |
1 |
2227 |
卖出 |
| 10:20:14 |
15.15 |
1 |
2228 |
买入 |
| 10:20:32 |
15.15 |
1 |
2229 |
卖出 |
| 10:20:35 |
15.14 |
8 |
2237 |
卖出 |
| 10:20:38 |
15.14 |
1 |
2238 |
卖出 |
| 10:20:41 |
15.15 |
2 |
2240 |
买入 |
| 10:20:44 |
15.14 |
2 |
2242 |
卖出 |
| 10:21:29 |
15.12 |
3 |
2245 |
卖出 |
| 10:21:47 |
15.12 |
5 |
2250 |
买入 |
| 10:21:50 |
15.1 |
2 |
2252 |
卖出 |
| 10:22:05 |
15.12 |
4 |
2256 |
买入 |
| 10:22:17 |
15.11 |
7 |
2263 |
卖出 |
| 10:22:38 |
15.12 |
1 |
2264 |
买入 |
| 10:23:05 |
15.13 |
1 |
2265 |
买入 |
| 10:23:11 |
15.12 |
1 |
2266 |
卖出 |
| 10:23:23 |
15.12 |
2 |
2268 |
卖出 |
| 10:23:29 |
15.12 |
1 |
2269 |
卖出 |
| 10:23:47 |
15.13 |
2 |
2271 |
买入 |
| 10:23:50 |
15.12 |
2 |
2273 |
卖出 |
| 10:23:59 |
15.12 |
6 |
2279 |
买入 |
| 10:24:02 |
15.12 |
2 |
2281 |
买入 |
| 10:24:08 |
15.13 |
17 |
2298 |
买入 |
| 10:24:11 |
15.11 |
1 |
2299 |
卖出 |
| 10:24:41 |
15.11 |
13 |
2312 |
卖出 |
| 10:24:50 |
15.12 |
1 |
2313 |
买入 |
| 10:24:56 |
15.11 |
10 |
2323 |
卖出 |
| 10:25:20 |
15.12 |
1 |
2324 |
买入 |
| 10:25:23 |
15.11 |
5 |
2329 |
卖出 |
| 10:25:26 |
15.11 |
1 |
2330 |
买入 |
| 10:25:29 |
15.12 |
6 |
2336 |
买入 |
| 10:25:32 |
15.12 |
1 |
2337 |
卖出 |