朗博科技[603655]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
14.93 |
2 |
2 |
集合竞价 |
| 09:17:11 |
14.93 |
3 |
3 |
集合竞价 |
| 09:20:35 |
14.93 |
3 |
3 |
集合竞价 |
| 09:20:38 |
14.92 |
3 |
3 |
集合竞价 |
| 09:22:29 |
14.92 |
3 |
3 |
集合竞价 |
| 09:22:38 |
14.85 |
10 |
10 |
集合竞价 |
| 09:23:11 |
14.82 |
10 |
10 |
集合竞价 |
| 09:23:35 |
14.82 |
10 |
10 |
集合竞价 |
| 09:23:53 |
14.81 |
10 |
10 |
集合竞价 |
| 09:24:35 |
14.81 |
10 |
10 |
集合竞价 |
| 09:24:38 |
14.8 |
10 |
10 |
集合竞价 |
| 09:24:59 |
14.8 |
10 |
10 |
集合竞价 |
| 09:25:03 |
14.8 |
10 |
20 |
买入 |
| 09:30:02 |
14.72 |
8 |
28 |
卖出 |
| 09:30:05 |
14.7 |
1 |
29 |
卖出 |
| 09:30:08 |
14.7 |
1 |
30 |
卖出 |
| 09:30:11 |
14.69 |
1 |
31 |
卖出 |
| 09:30:14 |
14.62 |
48 |
79 |
卖出 |
| 09:30:17 |
14.62 |
10 |
89 |
卖出 |
| 09:30:20 |
14.61 |
5 |
94 |
卖出 |
| 09:30:23 |
14.6 |
10 |
104 |
卖出 |
| 09:30:26 |
14.51 |
3 |
107 |
卖出 |
| 09:30:29 |
14.51 |
2 |
109 |
卖出 |
| 09:30:32 |
14.51 |
48 |
157 |
卖出 |
| 09:30:41 |
14.51 |
23 |
180 |
卖出 |
| 09:30:47 |
14.52 |
2 |
182 |
卖出 |
| 09:30:50 |
14.52 |
19 |
201 |
卖出 |
| 09:30:56 |
14.52 |
11 |
212 |
卖出 |
| 09:31:02 |
14.52 |
85 |
297 |
卖出 |
| 09:31:05 |
14.51 |
39 |
336 |
卖出 |
| 09:31:08 |
14.51 |
3 |
339 |
买入 |
| 09:31:11 |
14.5 |
38 |
377 |
卖出 |
| 09:31:14 |
14.51 |
3 |
380 |
买入 |
| 09:31:20 |
14.52 |
10 |
390 |
卖出 |
| 09:31:23 |
14.53 |
2 |
392 |
买入 |
| 09:31:26 |
14.53 |
1 |
393 |
卖出 |
| 09:31:29 |
14.56 |
3 |
396 |
买入 |
| 09:31:38 |
14.54 |
1 |
397 |
卖出 |
| 09:31:41 |
14.54 |
1 |
398 |
卖出 |
| 09:31:47 |
14.54 |
1 |
399 |
卖出 |
| 09:31:50 |
14.53 |
2 |
401 |
卖出 |
| 09:31:56 |
14.54 |
8 |
409 |
买入 |
| 09:32:14 |
14.53 |
8 |
417 |
卖出 |
| 09:32:32 |
14.58 |
1 |
418 |
买入 |
| 09:32:38 |
14.58 |
33 |
451 |
卖出 |
| 09:32:41 |
14.58 |
6 |
457 |
卖出 |
| 09:32:44 |
14.59 |
2 |
459 |
买入 |
| 09:32:53 |
14.6 |
12 |
471 |
买入 |
| 09:33:14 |
14.61 |
16 |
487 |
卖出 |
| 09:33:32 |
14.62 |
5 |
492 |
卖出 |
| 09:33:35 |
14.61 |
11 |
503 |
卖出 |
| 09:33:41 |
14.62 |
11 |
514 |
买入 |
| 09:33:44 |
14.62 |
4 |
518 |
卖出 |
| 09:34:11 |
14.62 |
13 |
531 |
卖出 |
| 09:34:14 |
14.62 |
1 |
532 |
卖出 |
| 09:34:17 |
14.61 |
20 |
552 |
卖出 |
| 09:34:20 |
14.61 |
2 |
554 |
卖出 |
| 09:34:23 |
14.61 |
22 |
576 |
卖出 |
| 09:34:26 |
14.61 |
24 |
600 |
卖出 |
| 09:34:29 |
14.6 |
50 |
650 |
卖出 |
| 09:34:56 |
14.59 |
6 |
656 |
卖出 |
| 09:34:59 |
14.59 |
18 |
674 |
卖出 |
| 09:35:02 |
14.58 |
5 |
679 |
卖出 |
| 09:35:05 |
14.58 |
1 |
680 |
卖出 |
| 09:35:08 |
14.58 |
1 |
681 |
卖出 |
| 09:35:17 |
14.58 |
2 |
683 |
卖出 |
| 09:35:26 |
14.58 |
22 |
705 |
卖出 |
| 09:35:38 |
14.59 |
15 |
720 |
买入 |
| 09:35:59 |
14.59 |
25 |
745 |
卖出 |
| 09:36:02 |
14.6 |
6 |
751 |
买入 |
| 09:36:05 |
14.6 |
2 |
753 |
卖出 |
| 09:36:11 |
14.6 |
1 |
754 |
卖出 |
| 09:36:14 |
14.6 |
4 |
758 |
卖出 |
| 09:36:29 |
14.61 |
20 |
778 |
买入 |
| 09:36:32 |
14.62 |
4 |
782 |
买入 |
| 09:36:38 |
14.6 |
1 |
783 |
卖出 |
| 09:36:59 |
14.61 |
31 |
814 |
卖出 |
| 09:37:20 |
14.61 |
3 |
817 |
买入 |
| 09:37:35 |
14.62 |
2 |
819 |
买入 |
| 09:37:38 |
14.62 |
1 |
820 |
买入 |
| 09:37:47 |
14.62 |
8 |
828 |
买入 |
| 09:37:56 |
14.62 |
2 |
830 |
买入 |
| 09:37:59 |
14.62 |
17 |
847 |
买入 |
| 09:38:11 |
14.63 |
16 |
863 |
卖出 |
| 09:38:23 |
14.63 |
3 |
866 |
卖出 |
| 09:38:32 |
14.65 |
2 |
868 |
买入 |
| 09:38:35 |
14.65 |
2 |
870 |
买入 |
| 09:38:50 |
14.66 |
19 |
889 |
买入 |
| 09:38:53 |
14.66 |
1 |
890 |
买入 |
| 09:38:59 |
14.66 |
2 |
892 |
买入 |
| 09:39:02 |
14.66 |
7 |
899 |
买入 |
| 09:39:05 |
14.72 |
1 |
900 |
买入 |
| 09:39:08 |
14.72 |
2 |
902 |
买入 |
| 09:39:11 |
14.68 |
3 |
905 |
卖出 |
| 09:39:17 |
14.72 |
10 |
915 |
买入 |
| 09:39:23 |
14.68 |
1 |
916 |
卖出 |
| 09:39:32 |
14.71 |
2 |
918 |
买入 |
| 09:39:35 |
14.72 |
11 |
929 |
买入 |
| 09:39:38 |
14.72 |
5 |
934 |
买入 |
| 09:39:41 |
14.72 |
7 |
941 |
买入 |
| 09:39:44 |
14.72 |
2 |
943 |
买入 |
| 09:39:47 |
14.7 |
18 |
961 |
卖出 |
| 09:39:50 |
14.72 |
9 |
970 |
买入 |
| 09:39:59 |
14.72 |
17 |
987 |
买入 |
| 09:40:02 |
14.72 |
2 |
989 |
买入 |
| 09:40:05 |
14.72 |
42 |
1031 |
买入 |
| 09:40:08 |
14.75 |
11 |
1042 |
买入 |
| 09:40:14 |
14.8 |
1 |
1043 |
买入 |
| 09:40:20 |
14.78 |
1 |
1044 |
买入 |
| 09:40:26 |
14.78 |
1 |
1045 |
买入 |
| 09:40:53 |
14.78 |
5 |
1050 |
卖出 |
| 09:40:59 |
14.78 |
6 |
1056 |
卖出 |
| 09:41:02 |
14.8 |
2 |
1058 |
买入 |
| 09:41:05 |
14.79 |
6 |
1064 |
卖出 |
| 09:41:08 |
14.79 |
2 |
1066 |
买入 |
| 09:41:17 |
14.79 |
2 |
1068 |
买入 |
| 09:41:26 |
14.78 |
3 |
1071 |
卖出 |
| 09:41:35 |
14.78 |
6 |
1077 |
卖出 |
| 09:41:44 |
14.78 |
13 |
1090 |
买入 |
| 09:41:47 |
14.77 |
5 |
1095 |
卖出 |
| 09:41:53 |
14.76 |
11 |
1106 |
卖出 |
| 09:42:05 |
14.77 |
1 |
1107 |
买入 |
| 09:42:08 |
14.77 |
24 |
1131 |
买入 |
| 09:42:11 |
14.76 |
44 |
1175 |
卖出 |
| 09:42:14 |
14.77 |
23 |
1198 |
买入 |
| 09:42:29 |
14.77 |
6 |
1204 |
卖出 |
| 09:42:35 |
14.77 |
1 |
1205 |
买入 |
| 09:42:38 |
14.77 |
1 |
1206 |
买入 |
| 09:42:41 |
14.77 |
2 |
1208 |
买入 |
| 09:42:44 |
14.77 |
9 |
1217 |
买入 |
| 09:43:23 |
14.8 |
1 |
1218 |
买入 |
| 09:43:38 |
14.77 |
5 |
1223 |
卖出 |
| 09:44:02 |
14.8 |
1 |
1224 |
买入 |
| 09:44:05 |
14.8 |
2 |
1226 |
买入 |
| 09:44:23 |
14.79 |
10 |
1236 |
卖出 |
| 09:44:35 |
14.79 |
1 |
1237 |
买入 |
| 09:44:53 |
14.77 |
1 |
1238 |
卖出 |
| 09:44:56 |
14.77 |
1 |
1239 |
卖出 |
| 09:45:23 |
14.78 |
3 |
1242 |
卖出 |
| 09:45:41 |
14.78 |
3 |
1245 |
卖出 |
| 09:45:50 |
14.72 |
26 |
1271 |
卖出 |
| 09:45:59 |
14.73 |
12 |
1283 |
买入 |
| 09:46:02 |
14.73 |
10 |
1293 |
卖出 |
| 09:46:20 |
14.79 |
1 |
1294 |
买入 |
| 09:46:29 |
14.77 |
10 |
1304 |
卖出 |
| 09:46:44 |
14.76 |
3 |
1307 |
卖出 |
| 09:47:08 |
14.76 |
2 |
1309 |
买入 |
| 09:47:11 |
14.76 |
10 |
1319 |
买入 |
| 09:47:17 |
14.76 |
5 |
1324 |
卖出 |
| 09:47:50 |
14.79 |
3 |
1327 |
买入 |
| 09:47:53 |
14.79 |
1 |
1328 |
买入 |
| 09:48:02 |
14.79 |
11 |
1339 |
买入 |
| 09:48:05 |
14.81 |
56 |
1395 |
买入 |
| 09:48:08 |
14.81 |
8 |
1403 |
买入 |
| 09:48:11 |
14.81 |
1 |
1404 |
买入 |
| 09:48:14 |
14.81 |
12 |
1416 |
买入 |
| 09:48:20 |
14.88 |
2 |
1418 |
买入 |
| 09:48:59 |
14.88 |
3 |
1421 |
买入 |
| 09:49:02 |
14.82 |
1 |
1422 |
卖出 |
| 09:49:05 |
14.88 |
10 |
1432 |
买入 |
| 09:49:14 |
14.88 |
25 |
1457 |
买入 |
| 09:49:23 |
14.82 |
8 |
1465 |
卖出 |
| 09:49:26 |
14.82 |
4 |
1469 |
买入 |
| 09:49:44 |
14.84 |
5 |
1474 |
卖出 |
| 09:49:53 |
14.83 |
1 |
1475 |
卖出 |
| 09:49:59 |
14.85 |
13 |
1488 |
买入 |
| 09:50:05 |
14.79 |
5 |
1493 |
卖出 |
| 09:50:08 |
14.79 |
1 |
1494 |
买入 |
| 09:50:17 |
14.79 |
1 |
1495 |
买入 |
| 09:50:20 |
14.78 |
5 |
1500 |
卖出 |
| 09:50:23 |
14.78 |
1 |
1501 |
买入 |
| 09:50:29 |
14.77 |
1 |
1502 |
买入 |
| 09:50:44 |
14.77 |
2 |
1504 |
买入 |
| 09:51:41 |
14.76 |
3 |
1507 |
卖出 |
| 09:52:17 |
14.76 |
7 |
1514 |
卖出 |
| 09:52:26 |
14.76 |
9 |
1523 |
卖出 |
| 09:52:41 |
14.75 |
5 |
1528 |
卖出 |
| 09:52:47 |
14.76 |
2 |
1530 |
买入 |
| 09:53:05 |
14.79 |
9 |
1539 |
买入 |
| 09:53:11 |
14.79 |
18 |
1557 |
买入 |
| 09:53:32 |
14.85 |
3 |
1560 |
买入 |
| 09:53:53 |
14.8 |
1 |
1561 |
卖出 |
| 09:53:59 |
14.8 |
4 |
1565 |
买入 |
| 09:54:35 |
14.85 |
1 |
1566 |
买入 |
| 09:54:41 |
14.82 |
1 |
1567 |
卖出 |
| 09:54:59 |
14.85 |
6 |
1573 |
买入 |
| 09:55:14 |
14.85 |
2 |
1575 |
卖出 |
| 09:55:35 |
14.88 |
5 |
1580 |
买入 |
| 09:55:50 |
14.85 |
4 |
1584 |
卖出 |
| 09:56:14 |
14.83 |
10 |
1594 |
卖出 |
| 09:56:20 |
14.87 |
2 |
1596 |
买入 |
| 09:56:41 |
14.83 |
1 |
1597 |
卖出 |
| 09:57:23 |
14.86 |
1 |
1598 |
买入 |
| 09:57:32 |
14.84 |
1 |
1599 |
卖出 |
| 09:57:56 |
14.83 |
7 |
1606 |
卖出 |
| 09:58:08 |
14.83 |
1 |
1607 |
卖出 |
| 09:58:17 |
14.84 |
5 |
1612 |
买入 |
| 09:58:23 |
14.83 |
1 |
1613 |
卖出 |
| 09:58:32 |
14.82 |
4 |
1617 |
卖出 |
| 09:59:14 |
14.8 |
1 |
1618 |
卖出 |
| 09:59:23 |
14.81 |
1 |
1619 |
买入 |
| 09:59:35 |
14.81 |
1 |
1620 |
买入 |
| 10:00:17 |
14.81 |
1 |
1621 |
买入 |
| 10:00:26 |
14.8 |
2 |
1623 |
卖出 |
| 10:00:44 |
14.81 |
343 |
1966 |
买入 |
| 10:00:47 |
14.82 |
19 |
1985 |
买入 |
| 10:00:50 |
14.82 |
2 |
1987 |
买入 |
| 10:00:53 |
14.82 |
1 |
1988 |
卖出 |
| 10:01:05 |
14.83 |
1 |
1989 |
买入 |
| 10:01:08 |
14.83 |
11 |
2000 |
买入 |
| 10:01:11 |
14.83 |
2 |
2002 |
买入 |
| 10:01:17 |
14.87 |
2 |
2004 |
买入 |
| 10:02:14 |
14.86 |
1 |
2005 |
买入 |
| 10:02:41 |
14.85 |
1 |
2006 |
卖出 |
| 10:02:47 |
14.84 |
4 |
2010 |
卖出 |
| 10:02:50 |
14.84 |
1 |
2011 |
卖出 |
| 10:03:14 |
14.84 |
18 |
2029 |
买入 |
| 10:03:23 |
14.75 |
2 |
2031 |
卖出 |
| 10:03:26 |
14.79 |
1 |
2032 |
买入 |
| 10:03:35 |
14.76 |
1 |
2033 |
卖出 |
| 10:04:11 |
14.76 |
1 |
2034 |
卖出 |
| 10:04:23 |
14.75 |
1 |
2035 |
卖出 |
| 10:04:50 |
14.75 |
18 |
2053 |
卖出 |
| 10:05:05 |
14.75 |
2 |
2055 |
卖出 |
| 10:05:08 |
14.76 |
1 |
2056 |
买入 |
| 10:05:11 |
14.76 |
1 |
2057 |
买入 |
| 10:05:32 |
14.76 |
2 |
2059 |
买入 |
| 10:06:08 |
14.8 |
1 |
2060 |
买入 |
| 10:06:41 |
14.8 |
6 |
2066 |
买入 |
| 10:07:08 |
14.83 |
1 |
2067 |
买入 |
| 10:07:17 |
14.83 |
1 |
2068 |
买入 |
| 10:08:02 |
14.84 |
1 |
2069 |
买入 |
| 10:08:26 |
14.79 |
6 |
2075 |
卖出 |
| 10:08:38 |
14.79 |
6 |
2081 |
买入 |
| 10:09:02 |
14.79 |
1 |
2082 |
买入 |
| 10:09:41 |
14.78 |
2 |
2084 |
卖出 |
| 10:10:47 |
14.76 |
6 |
2090 |
卖出 |
| 10:10:59 |
14.76 |
1 |
2091 |
买入 |
| 10:11:02 |
14.76 |
13 |
2104 |
买入 |
| 10:11:17 |
14.75 |
2 |
2106 |
卖出 |
| 10:11:59 |
14.78 |
1 |
2107 |
买入 |
| 10:12:23 |
14.76 |
2 |
2109 |
卖出 |
| 10:13:50 |
14.76 |
3 |
2112 |
卖出 |
| 10:13:59 |
14.75 |
1 |
2113 |
卖出 |
| 10:14:05 |
14.75 |
5 |
2118 |
卖出 |
| 10:14:35 |
14.75 |
10 |
2128 |
卖出 |
| 10:15:14 |
14.76 |
3 |
2131 |
买入 |
| 10:15:35 |
14.75 |
5 |
2136 |
卖出 |
| 10:15:44 |
14.75 |
5 |
2141 |
买入 |
| 10:16:23 |
14.78 |
10 |
2151 |
买入 |
| 10:16:53 |
14.78 |
7 |
2158 |
买入 |
| 10:17:08 |
14.78 |
1 |
2159 |
卖出 |
| 10:17:53 |
14.79 |
5 |
2164 |
买入 |
| 10:18:02 |
14.79 |
6 |
2170 |
买入 |
| 10:18:11 |
14.79 |
6 |
2176 |
买入 |
| 10:18:50 |
14.79 |
1 |
2177 |
买入 |
| 10:19:02 |
14.75 |
7 |
2184 |
卖出 |
| 10:19:14 |
14.75 |
46 |
2230 |
买入 |
| 10:19:41 |
14.75 |
10 |
2240 |
买入 |
| 10:20:11 |
14.75 |
3 |
2243 |
买入 |
| 10:20:17 |
14.74 |
40 |
2283 |
卖出 |
| 10:21:59 |
14.75 |
76 |
2359 |
买入 |
| 10:22:32 |
14.76 |
1 |
2360 |
卖出 |
| 10:22:47 |
14.77 |
2 |
2362 |
买入 |
| 10:22:59 |
14.78 |
1 |
2363 |
买入 |
| 10:24:08 |
14.77 |
2 |
2365 |
卖出 |
| 10:24:11 |
14.76 |
10 |
2375 |
卖出 |
| 10:25:02 |
14.76 |
6 |
2381 |
买入 |
| 10:25:38 |
14.76 |
1 |
2382 |
买入 |
| 10:25:41 |
14.76 |
1 |
2383 |
买入 |
| 10:25:53 |
14.76 |
1 |
2384 |
买入 |
| 10:26:30 |
14.74 |
2 |
2386 |
卖出 |
| 10:26:33 |
14.74 |
26 |
2412 |
卖出 |
| 10:26:39 |
14.72 |
1 |
2413 |
卖出 |
| 10:26:56 |
14.73 |
1 |
2414 |
买入 |
| 10:27:38 |
14.73 |
10 |
2424 |
买入 |
| 10:30:27 |
14.73 |
14 |
2438 |
卖出 |
| 10:30:36 |
14.73 |
1 |
2439 |
卖出 |
| 10:30:57 |
14.76 |
3 |
2442 |
买入 |
| 10:31:33 |
14.78 |
1 |
2443 |
买入 |
| 10:32:12 |
14.76 |
1 |
2444 |
买入 |
| 10:32:24 |
14.78 |
1 |
2445 |
买入 |
| 10:33:39 |
14.78 |
5 |
2450 |
买入 |
| 10:33:42 |
14.79 |
1 |
2451 |
买入 |
| 10:34:33 |
14.79 |
1 |
2452 |
买入 |
| 10:35:00 |
14.79 |
2 |
2454 |
买入 |
| 10:35:03 |
14.79 |
1 |
2455 |
买入 |
| 10:35:06 |
14.79 |
2 |
2457 |
买入 |
| 10:36:33 |
14.79 |
2 |
2459 |
卖出 |
| 10:36:36 |
14.79 |
6 |
2465 |
卖出 |
| 10:36:42 |
14.78 |
5 |
2470 |
卖出 |
| 10:36:51 |
14.78 |
5 |
2475 |
买入 |
| 10:37:12 |
14.78 |
30 |
2505 |
买入 |
| 10:37:57 |
14.75 |
2 |
2507 |
卖出 |
| 10:38:00 |
14.75 |
3 |
2510 |
卖出 |
| 10:38:30 |
14.75 |
3 |
2513 |
买入 |
| 10:38:36 |
14.75 |
1 |
2514 |
买入 |
| 10:39:00 |
14.73 |
13 |
2527 |
卖出 |
| 10:39:03 |
14.73 |
1 |
2528 |
卖出 |
| 10:39:54 |
14.76 |
2 |
2530 |
买入 |