春光科技[603657]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
20.29 |
1 |
1 |
集合竞价 |
| 09:25:05 |
20.29 |
14 |
15 |
买入 |
| 09:30:03 |
20.29 |
3 |
18 |
买入 |
| 09:30:06 |
20.28 |
5 |
23 |
卖出 |
| 09:30:09 |
20.22 |
22 |
45 |
卖出 |
| 09:30:12 |
20.22 |
27 |
72 |
买入 |
| 09:30:15 |
20.11 |
8 |
80 |
卖出 |
| 09:30:18 |
20.21 |
1 |
81 |
买入 |
| 09:30:24 |
20.21 |
1 |
82 |
买入 |
| 09:30:27 |
20.21 |
3 |
85 |
买入 |
| 09:30:30 |
20.21 |
1 |
86 |
买入 |
| 09:30:36 |
20.17 |
2 |
88 |
卖出 |
| 09:30:42 |
20.1 |
191 |
279 |
卖出 |
| 09:30:45 |
20.1 |
39 |
318 |
卖出 |
| 09:30:48 |
20.11 |
4 |
322 |
卖出 |
| 09:30:51 |
20.11 |
2 |
324 |
卖出 |
| 09:30:54 |
20.18 |
6 |
330 |
买入 |
| 09:31:03 |
20.11 |
1 |
331 |
卖出 |
| 09:31:06 |
20.11 |
4 |
335 |
卖出 |
| 09:31:09 |
20.08 |
9 |
344 |
卖出 |
| 09:31:12 |
20.06 |
28 |
372 |
卖出 |
| 09:31:15 |
20 |
11 |
383 |
卖出 |
| 09:31:21 |
20.05 |
4 |
387 |
买入 |
| 09:31:54 |
20.04 |
7 |
394 |
买入 |
| 09:31:57 |
20.05 |
9 |
403 |
买入 |
| 09:32:00 |
20.04 |
3 |
406 |
卖出 |
| 09:32:03 |
20.05 |
2 |
408 |
买入 |
| 09:32:06 |
20 |
1 |
409 |
卖出 |
| 09:32:12 |
20.06 |
1 |
410 |
买入 |
| 09:32:15 |
20.08 |
1 |
411 |
买入 |
| 09:32:18 |
20.08 |
5 |
416 |
买入 |
| 09:32:21 |
20.08 |
129 |
545 |
买入 |
| 09:32:27 |
20.06 |
1 |
546 |
卖出 |
| 09:32:45 |
20.12 |
1 |
547 |
买入 |
| 09:32:51 |
20.08 |
2 |
549 |
卖出 |
| 09:33:24 |
20.08 |
7 |
556 |
卖出 |
| 09:33:27 |
20.07 |
20 |
576 |
卖出 |
| 09:33:42 |
20.06 |
22 |
598 |
卖出 |
| 09:33:48 |
20.07 |
2 |
600 |
买入 |
| 09:33:51 |
20.02 |
2 |
602 |
卖出 |
| 09:34:03 |
20.07 |
20 |
622 |
买入 |
| 09:34:06 |
20.07 |
1 |
623 |
买入 |
| 09:35:03 |
20.02 |
5 |
628 |
卖出 |
| 09:35:09 |
20.02 |
18 |
646 |
卖出 |
| 09:35:12 |
19.98 |
130 |
776 |
卖出 |
| 09:35:15 |
19.98 |
8 |
784 |
买入 |
| 09:35:21 |
19.98 |
1 |
785 |
卖出 |
| 09:35:24 |
19.95 |
26 |
811 |
卖出 |
| 09:35:33 |
20 |
10 |
821 |
买入 |
| 09:35:36 |
19.97 |
4 |
825 |
卖出 |
| 09:35:39 |
19.97 |
1 |
826 |
买入 |
| 09:35:42 |
19.98 |
4 |
830 |
买入 |
| 09:35:54 |
19.98 |
2 |
832 |
卖出 |
| 09:35:57 |
19.98 |
3 |
835 |
买入 |
| 09:36:00 |
19.98 |
1 |
836 |
买入 |
| 09:36:03 |
19.9 |
9 |
845 |
卖出 |
| 09:36:21 |
19.98 |
2 |
847 |
买入 |
| 09:36:24 |
19.98 |
2 |
849 |
买入 |
| 09:36:27 |
19.98 |
5 |
854 |
买入 |
| 09:36:30 |
19.95 |
2 |
856 |
卖出 |
| 09:36:42 |
19.98 |
27 |
883 |
买入 |
| 09:37:00 |
19.98 |
16 |
899 |
卖出 |
| 09:37:15 |
19.99 |
2 |
901 |
卖出 |
| 09:37:18 |
19.99 |
1 |
902 |
卖出 |
| 09:37:21 |
19.92 |
5 |
907 |
卖出 |
| 09:37:30 |
19.98 |
12 |
919 |
买入 |
| 09:37:33 |
19.98 |
3 |
922 |
买入 |
| 09:37:36 |
19.98 |
3 |
925 |
买入 |
| 09:37:39 |
19.98 |
3 |
928 |
买入 |
| 09:37:42 |
19.98 |
101 |
1029 |
买入 |
| 09:37:45 |
19.98 |
112 |
1141 |
买入 |
| 09:37:51 |
19.94 |
25 |
1166 |
卖出 |
| 09:37:54 |
19.94 |
6 |
1172 |
卖出 |
| 09:38:06 |
19.95 |
14 |
1186 |
卖出 |
| 09:38:09 |
19.95 |
2 |
1188 |
买入 |
| 09:38:12 |
19.95 |
13 |
1201 |
买入 |
| 09:38:15 |
19.94 |
1 |
1202 |
卖出 |
| 09:38:21 |
19.91 |
28 |
1230 |
卖出 |
| 09:38:27 |
19.96 |
5 |
1235 |
买入 |
| 09:39:18 |
19.95 |
1 |
1236 |
卖出 |
| 09:39:24 |
19.93 |
4 |
1240 |
卖出 |
| 09:39:27 |
19.93 |
1 |
1241 |
卖出 |
| 09:39:42 |
19.92 |
2 |
1243 |
卖出 |
| 09:40:30 |
19.87 |
126 |
1369 |
卖出 |
| 09:40:33 |
19.84 |
25 |
1394 |
卖出 |
| 09:40:36 |
19.85 |
25 |
1419 |
买入 |
| 09:40:39 |
19.82 |
10 |
1429 |
卖出 |
| 09:40:42 |
19.82 |
6 |
1435 |
卖出 |
| 09:40:45 |
19.8 |
24 |
1459 |
卖出 |
| 09:40:48 |
19.82 |
5 |
1464 |
买入 |
| 09:40:51 |
19.85 |
13 |
1477 |
买入 |
| 09:40:54 |
19.8 |
4 |
1481 |
卖出 |
| 09:40:57 |
19.85 |
1 |
1482 |
买入 |
| 09:41:00 |
19.85 |
14 |
1496 |
买入 |
| 09:41:03 |
19.8 |
5 |
1501 |
卖出 |
| 09:41:06 |
19.85 |
5 |
1506 |
买入 |
| 09:41:15 |
19.85 |
5 |
1511 |
买入 |
| 09:41:30 |
19.85 |
21 |
1532 |
买入 |
| 09:41:39 |
19.81 |
2 |
1534 |
卖出 |
| 09:41:45 |
19.8 |
40 |
1574 |
卖出 |
| 09:41:48 |
19.78 |
26 |
1600 |
卖出 |
| 09:41:54 |
19.8 |
27 |
1627 |
买入 |
| 09:42:00 |
19.78 |
1 |
1628 |
卖出 |
| 09:42:15 |
19.8 |
1 |
1629 |
买入 |
| 09:42:21 |
19.8 |
1 |
1630 |
买入 |
| 09:42:24 |
19.8 |
1 |
1631 |
买入 |
| 09:42:36 |
19.79 |
3 |
1634 |
买入 |
| 09:42:42 |
19.8 |
24 |
1658 |
买入 |
| 09:42:45 |
19.75 |
31 |
1689 |
卖出 |
| 09:42:51 |
19.78 |
15 |
1704 |
买入 |
| 09:42:57 |
19.74 |
10 |
1714 |
卖出 |
| 09:43:15 |
19.76 |
3 |
1717 |
卖出 |
| 09:43:21 |
19.73 |
6 |
1723 |
卖出 |
| 09:43:24 |
19.79 |
1 |
1724 |
买入 |
| 09:43:27 |
19.79 |
3 |
1727 |
买入 |
| 09:43:36 |
19.75 |
3 |
1730 |
卖出 |
| 09:43:51 |
19.8 |
13 |
1743 |
买入 |
| 09:43:54 |
19.81 |
20 |
1763 |
买入 |
| 09:43:57 |
19.81 |
8 |
1771 |
卖出 |
| 09:44:00 |
19.83 |
3 |
1774 |
买入 |
| 09:44:18 |
19.82 |
3 |
1777 |
买入 |
| 09:44:21 |
19.79 |
14 |
1791 |
卖出 |
| 09:44:30 |
19.85 |
20 |
1811 |
买入 |
| 09:44:51 |
19.8 |
7 |
1818 |
卖出 |
| 09:44:57 |
19.79 |
8 |
1826 |
卖出 |
| 09:45:00 |
19.84 |
3 |
1829 |
买入 |
| 09:45:06 |
19.8 |
1 |
1830 |
卖出 |
| 09:45:12 |
19.8 |
5 |
1835 |
卖出 |
| 09:45:18 |
19.83 |
1 |
1836 |
买入 |
| 09:45:36 |
19.8 |
3 |
1839 |
卖出 |
| 09:45:48 |
19.83 |
3 |
1842 |
买入 |
| 09:46:00 |
19.83 |
1 |
1843 |
买入 |
| 09:46:06 |
19.83 |
4 |
1847 |
卖出 |
| 09:46:18 |
19.83 |
1 |
1848 |
卖出 |
| 09:46:21 |
19.81 |
10 |
1858 |
卖出 |
| 09:46:36 |
19.82 |
2 |
1860 |
卖出 |
| 09:46:39 |
19.83 |
3 |
1863 |
买入 |
| 09:46:42 |
19.81 |
6 |
1869 |
卖出 |
| 09:47:00 |
19.8 |
27 |
1896 |
卖出 |
| 09:47:03 |
19.8 |
4 |
1900 |
买入 |
| 09:47:06 |
19.79 |
7 |
1907 |
卖出 |
| 09:47:12 |
19.79 |
2 |
1909 |
卖出 |
| 09:47:18 |
19.79 |
55 |
1964 |
卖出 |
| 09:47:21 |
19.8 |
105 |
2069 |
买入 |
| 09:47:24 |
19.79 |
55 |
2124 |
卖出 |
| 09:47:27 |
19.79 |
1 |
2125 |
卖出 |
| 09:47:33 |
19.79 |
30 |
2155 |
卖出 |
| 09:47:36 |
19.79 |
8 |
2163 |
卖出 |
| 09:47:42 |
19.8 |
3 |
2166 |
买入 |
| 09:47:51 |
19.8 |
1 |
2167 |
买入 |
| 09:47:54 |
19.8 |
1 |
2168 |
买入 |
| 09:47:57 |
19.8 |
1 |
2169 |
买入 |
| 09:48:00 |
19.8 |
1 |
2170 |
买入 |
| 09:48:03 |
19.79 |
19 |
2189 |
卖出 |
| 09:48:06 |
19.8 |
3 |
2192 |
买入 |
| 09:48:09 |
19.79 |
4 |
2196 |
卖出 |
| 09:48:36 |
19.8 |
8 |
2204 |
买入 |
| 09:48:39 |
19.79 |
5 |
2209 |
卖出 |
| 09:49:09 |
19.79 |
4 |
2213 |
卖出 |
| 09:49:12 |
19.8 |
2 |
2215 |
买入 |
| 09:49:15 |
19.8 |
2 |
2217 |
买入 |
| 09:49:21 |
19.8 |
5 |
2222 |
买入 |
| 09:49:24 |
19.8 |
6 |
2228 |
买入 |
| 09:49:27 |
19.8 |
8 |
2236 |
买入 |
| 09:49:30 |
19.8 |
55 |
2291 |
买入 |
| 09:49:33 |
19.8 |
15 |
2306 |
买入 |
| 09:49:36 |
19.8 |
4 |
2310 |
买入 |
| 09:49:39 |
19.79 |
4 |
2314 |
卖出 |
| 09:49:42 |
19.8 |
16 |
2330 |
买入 |
| 09:49:54 |
19.79 |
5 |
2335 |
卖出 |
| 09:49:57 |
19.81 |
64 |
2399 |
买入 |
| 09:50:06 |
19.84 |
3 |
2402 |
买入 |
| 09:50:09 |
19.84 |
1 |
2403 |
买入 |
| 09:50:12 |
19.83 |
1 |
2404 |
买入 |
| 09:50:24 |
19.83 |
4 |
2408 |
买入 |
| 09:50:27 |
19.83 |
1 |
2409 |
买入 |
| 09:50:30 |
19.83 |
2 |
2411 |
买入 |
| 09:50:33 |
19.83 |
1 |
2412 |
买入 |
| 09:50:36 |
19.83 |
1 |
2413 |
买入 |
| 09:50:39 |
19.82 |
4 |
2417 |
卖出 |
| 09:50:42 |
19.82 |
1 |
2418 |
买入 |
| 09:50:45 |
19.82 |
2 |
2420 |
买入 |
| 09:50:48 |
19.81 |
9 |
2429 |
卖出 |
| 09:50:51 |
19.82 |
1 |
2430 |
买入 |
| 09:50:54 |
19.82 |
1 |
2431 |
买入 |
| 09:50:57 |
19.82 |
1 |
2432 |
买入 |
| 09:51:09 |
19.83 |
3 |
2435 |
卖出 |
| 09:51:12 |
19.82 |
11 |
2446 |
卖出 |
| 09:51:15 |
19.84 |
3 |
2449 |
买入 |
| 09:51:18 |
19.82 |
4 |
2453 |
卖出 |
| 09:51:21 |
19.9 |
9 |
2462 |
买入 |
| 09:51:24 |
19.84 |
6 |
2468 |
卖出 |
| 09:51:27 |
19.84 |
7 |
2475 |
买入 |
| 09:51:42 |
19.84 |
7 |
2482 |
买入 |
| 09:51:57 |
19.84 |
6 |
2488 |
买入 |
| 09:52:12 |
19.84 |
5 |
2493 |
买入 |
| 09:52:15 |
19.83 |
8 |
2501 |
卖出 |
| 09:52:24 |
19.84 |
20 |
2521 |
买入 |
| 09:52:27 |
19.84 |
7 |
2528 |
买入 |
| 09:52:57 |
19.84 |
6 |
2534 |
卖出 |
| 09:53:03 |
19.84 |
8 |
2542 |
卖出 |
| 09:53:12 |
19.88 |
2 |
2544 |
买入 |
| 09:53:15 |
19.84 |
2 |
2546 |
卖出 |
| 09:53:30 |
19.84 |
1 |
2547 |
卖出 |
| 09:53:45 |
19.84 |
2 |
2549 |
卖出 |
| 09:54:09 |
19.86 |
4 |
2553 |
买入 |
| 09:54:12 |
19.86 |
4 |
2557 |
卖出 |
| 09:54:27 |
19.87 |
1 |
2558 |
买入 |
| 09:54:30 |
19.89 |
1 |
2559 |
买入 |
| 09:54:36 |
19.9 |
28 |
2587 |
买入 |
| 09:54:39 |
19.9 |
4 |
2591 |
买入 |
| 09:54:42 |
19.9 |
2 |
2593 |
卖出 |
| 09:54:45 |
19.9 |
1 |
2594 |
卖出 |
| 09:55:06 |
19.97 |
1 |
2595 |
买入 |
| 09:55:09 |
19.9 |
1 |
2596 |
卖出 |
| 09:55:15 |
19.87 |
4 |
2600 |
卖出 |
| 09:55:18 |
20.01 |
121 |
2721 |
买入 |
| 09:55:21 |
20.01 |
1 |
2722 |
买入 |
| 09:55:45 |
19.97 |
13 |
2735 |
卖出 |
| 09:55:48 |
20.01 |
42 |
2777 |
买入 |
| 09:56:42 |
19.97 |
4 |
2781 |
卖出 |
| 09:56:45 |
19.97 |
8 |
2789 |
卖出 |
| 09:57:18 |
19.94 |
5 |
2794 |
卖出 |
| 09:57:30 |
19.99 |
1 |
2795 |
买入 |
| 09:57:48 |
19.93 |
3 |
2798 |
卖出 |
| 09:58:21 |
19.93 |
4 |
2802 |
卖出 |
| 09:58:42 |
19.93 |
3 |
2805 |
卖出 |
| 09:58:51 |
19.93 |
4 |
2809 |
卖出 |
| 09:59:21 |
19.93 |
9 |
2818 |
卖出 |
| 09:59:27 |
19.93 |
10 |
2828 |
卖出 |
| 09:59:30 |
19.93 |
3 |
2831 |
卖出 |
| 09:59:57 |
19.93 |
34 |
2865 |
卖出 |
| 10:00:00 |
19.92 |
5 |
2870 |
卖出 |
| 10:00:03 |
19.92 |
5 |
2875 |
卖出 |
| 10:00:06 |
19.92 |
11 |
2886 |
卖出 |
| 10:00:21 |
19.91 |
5 |
2891 |
卖出 |
| 10:00:48 |
19.89 |
8 |
2899 |
卖出 |
| 10:00:51 |
19.89 |
4 |
2903 |
卖出 |
| 10:00:54 |
19.88 |
1 |
2904 |
卖出 |
| 10:01:00 |
19.9 |
3 |
2907 |
买入 |
| 10:01:06 |
19.91 |
4 |
2911 |
买入 |
| 10:01:09 |
19.93 |
6 |
2917 |
买入 |
| 10:01:12 |
19.94 |
1 |
2918 |
买入 |
| 10:01:15 |
19.91 |
6 |
2924 |
卖出 |
| 10:01:18 |
19.91 |
1 |
2925 |
卖出 |
| 10:01:27 |
20 |
41 |
2966 |
买入 |
| 10:01:30 |
20 |
15 |
2981 |
卖出 |
| 10:01:36 |
20 |
4 |
2985 |
买入 |
| 10:01:39 |
20 |
1 |
2986 |
买入 |
| 10:01:45 |
19.98 |
31 |
3017 |
卖出 |
| 10:02:00 |
20.05 |
1 |
3018 |
买入 |
| 10:02:09 |
20.05 |
3 |
3021 |
买入 |
| 10:02:12 |
20.05 |
2 |
3023 |
买入 |
| 10:02:15 |
20.04 |
10 |
3033 |
卖出 |
| 10:02:21 |
20.04 |
27 |
3060 |
买入 |
| 10:02:24 |
20.08 |
12 |
3072 |
买入 |
| 10:02:27 |
20.08 |
4 |
3076 |
买入 |
| 10:02:30 |
20.09 |
5 |
3081 |
买入 |
| 10:02:33 |
20.1 |
5 |
3086 |
买入 |
| 10:02:36 |
20.11 |
5 |
3091 |
买入 |
| 10:02:39 |
20.12 |
4 |
3095 |
买入 |
| 10:02:42 |
20.13 |
6 |
3101 |
买入 |
| 10:02:45 |
20.13 |
4 |
3105 |
买入 |
| 10:02:48 |
20.14 |
5 |
3110 |
买入 |
| 10:02:51 |
20.15 |
1 |
3111 |
买入 |
| 10:02:54 |
20.16 |
5 |
3116 |
买入 |
| 10:02:57 |
20.16 |
6 |
3122 |
买入 |
| 10:03:00 |
20.17 |
4 |
3126 |
买入 |
| 10:03:03 |
20.18 |
10 |
3136 |
买入 |
| 10:03:06 |
20.17 |
1 |
3137 |
卖出 |
| 10:03:09 |
20.14 |
64 |
3201 |
卖出 |
| 10:03:15 |
20.14 |
1 |
3202 |
买入 |
| 10:03:24 |
20.14 |
14 |
3216 |
买入 |
| 10:03:27 |
20.14 |
2 |
3218 |
卖出 |
| 10:03:48 |
20.14 |
3 |
3221 |
卖出 |
| 10:03:51 |
20.14 |
2 |
3223 |
卖出 |
| 10:03:54 |
20.15 |
2 |
3225 |
买入 |
| 10:03:57 |
20.19 |
61 |
3286 |
买入 |
| 10:04:00 |
20.19 |
9 |
3295 |
卖出 |
| 10:04:06 |
20.18 |
2 |
3297 |
卖出 |
| 10:04:09 |
20.19 |
4 |
3301 |
买入 |
| 10:04:12 |
20.19 |
9 |
3310 |
买入 |
| 10:04:15 |
20.18 |
42 |
3352 |
卖出 |
| 10:04:18 |
20.18 |
11 |
3363 |
卖出 |
| 10:04:21 |
20.18 |
2 |
3365 |
卖出 |
| 10:04:24 |
20.19 |
5 |
3370 |
买入 |
| 10:04:27 |
20.18 |
4 |
3374 |
卖出 |
| 10:04:30 |
20.18 |
3 |
3377 |
卖出 |
| 10:04:33 |
20.19 |
3 |
3380 |
买入 |
| 10:04:36 |
20.23 |
42 |
3422 |
买入 |
| 10:04:39 |
20.2 |
2 |
3424 |
卖出 |
| 10:04:42 |
20.22 |
3 |
3427 |
买入 |
| 10:04:45 |
20.23 |
1 |
3428 |
买入 |
| 10:04:48 |
20.2 |
1 |
3429 |
卖出 |
| 10:04:51 |
20.19 |
2 |
3431 |
卖出 |
| 10:05:12 |
20.22 |
3 |
3434 |
买入 |
| 10:05:15 |
20.22 |
1 |
3435 |
买入 |
| 10:05:18 |
20.22 |
2 |
3437 |
买入 |
| 10:05:21 |
20.21 |
2 |
3439 |
卖出 |
| 10:05:30 |
20.2 |
2 |
3441 |
卖出 |