春光科技[603657]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.71 |
11 |
11 |
集合竞价 |
| 09:15:07 |
13.19 |
1822 |
1822 |
集合竞价 |
| 09:15:10 |
13.17 |
4337 |
4337 |
集合竞价 |
| 09:15:16 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:15:43 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:15:55 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:16:19 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:16:34 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:16:43 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:16:58 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:17:16 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:18:16 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:19:19 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:19:40 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:20:22 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:21:04 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:21:19 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:21:22 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:21:28 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:21:37 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:21:40 |
13.18 |
5348 |
5348 |
集合竞价 |
| 09:21:46 |
13.18 |
5356 |
5356 |
集合竞价 |
| 09:22:01 |
13.18 |
5356 |
5356 |
集合竞价 |
| 09:22:31 |
13.18 |
5356 |
5356 |
集合竞价 |
| 09:22:40 |
13.18 |
5394 |
5394 |
集合竞价 |
| 09:22:43 |
13.18 |
5394 |
5394 |
集合竞价 |
| 09:22:52 |
13.18 |
5399 |
5399 |
集合竞价 |
| 09:22:58 |
13.18 |
5399 |
5399 |
集合竞价 |
| 09:23:10 |
13.18 |
5399 |
5399 |
集合竞价 |
| 09:23:13 |
13.18 |
5475 |
5475 |
集合竞价 |
| 09:23:16 |
13.18 |
5475 |
5475 |
集合竞价 |
| 09:23:19 |
13.18 |
5475 |
5475 |
集合竞价 |
| 09:23:28 |
13.18 |
5530 |
5530 |
集合竞价 |
| 09:23:46 |
13.18 |
5530 |
5530 |
集合竞价 |
| 09:23:55 |
13.18 |
5530 |
5530 |
集合竞价 |
| 09:24:28 |
13.18 |
5530 |
5530 |
集合竞价 |
| 09:24:31 |
13.18 |
5530 |
5530 |
集合竞价 |
| 09:24:37 |
13.18 |
5530 |
5530 |
集合竞价 |
| 09:24:52 |
13.18 |
5580 |
5580 |
集合竞价 |
| 09:24:55 |
13.18 |
6113 |
6113 |
集合竞价 |
| 09:24:58 |
13.18 |
6205 |
6205 |
集合竞价 |
| 09:25:01 |
13.2 |
7149 |
7149 |
集合竞价 |
| 09:25:05 |
13.2 |
7149 |
14298 |
卖出 |
| 09:30:01 |
13.38 |
18 |
14316 |
买入 |
| 09:30:04 |
13.31 |
500 |
14816 |
卖出 |
| 09:30:07 |
13.46 |
1484 |
16300 |
买入 |
| 09:30:10 |
13.46 |
441 |
16741 |
卖出 |
| 09:30:13 |
13.4 |
171 |
16912 |
卖出 |
| 09:30:16 |
13.54 |
160 |
17072 |
买入 |
| 09:30:19 |
13.31 |
160 |
17232 |
卖出 |
| 09:30:22 |
13.44 |
92 |
17324 |
买入 |
| 09:30:25 |
13.43 |
14 |
17338 |
卖出 |
| 09:30:28 |
13.46 |
40 |
17378 |
买入 |
| 09:30:31 |
13.43 |
5 |
17383 |
卖出 |
| 09:30:34 |
13.43 |
30 |
17413 |
卖出 |
| 09:30:37 |
13.38 |
5 |
17418 |
卖出 |
| 09:30:40 |
13.43 |
92 |
17510 |
买入 |
| 09:30:43 |
13.43 |
28 |
17538 |
买入 |
| 09:30:46 |
13.39 |
358 |
17896 |
卖出 |
| 09:30:49 |
13.48 |
197 |
18093 |
买入 |
| 09:30:52 |
13.43 |
13 |
18106 |
卖出 |
| 09:30:55 |
13.43 |
13 |
18119 |
卖出 |
| 09:30:58 |
13.48 |
49 |
18168 |
买入 |
| 09:31:01 |
13.5 |
49 |
18217 |
买入 |
| 09:31:04 |
13.52 |
25 |
18242 |
买入 |
| 09:31:07 |
13.49 |
17 |
18259 |
卖出 |
| 09:31:10 |
13.48 |
113 |
18372 |
卖出 |
| 09:31:13 |
13.46 |
51 |
18423 |
卖出 |
| 09:31:16 |
13.47 |
20 |
18443 |
买入 |
| 09:31:22 |
13.4 |
12 |
18455 |
卖出 |
| 09:31:25 |
13.4 |
45 |
18500 |
卖出 |
| 09:31:28 |
13.42 |
37 |
18537 |
买入 |
| 09:31:31 |
13.39 |
20 |
18557 |
卖出 |
| 09:31:34 |
13.39 |
41 |
18598 |
卖出 |
| 09:31:40 |
13.34 |
13 |
18611 |
卖出 |
| 09:31:43 |
13.34 |
11 |
18622 |
卖出 |
| 09:31:46 |
13.38 |
5 |
18627 |
买入 |
| 09:31:49 |
13.35 |
48 |
18675 |
卖出 |
| 09:31:52 |
13.38 |
30 |
18705 |
买入 |
| 09:31:55 |
13.37 |
14 |
18719 |
卖出 |
| 09:31:58 |
13.39 |
16 |
18735 |
买入 |
| 09:32:01 |
13.39 |
26 |
18761 |
买入 |
| 09:32:04 |
13.39 |
5 |
18766 |
买入 |
| 09:32:07 |
13.39 |
107 |
18873 |
买入 |
| 09:32:10 |
13.4 |
52 |
18925 |
买入 |
| 09:32:13 |
13.4 |
11 |
18936 |
卖出 |
| 09:32:16 |
13.4 |
37 |
18973 |
卖出 |
| 09:32:19 |
13.39 |
44 |
19017 |
卖出 |
| 09:32:22 |
13.4 |
3 |
19020 |
买入 |
| 09:32:25 |
13.4 |
112 |
19132 |
买入 |
| 09:32:28 |
13.39 |
65 |
19197 |
卖出 |
| 09:32:31 |
13.4 |
92 |
19289 |
买入 |
| 09:32:34 |
13.4 |
20 |
19309 |
买入 |
| 09:32:37 |
13.4 |
21 |
19330 |
买入 |
| 09:32:40 |
13.39 |
3 |
19333 |
卖出 |
| 09:32:43 |
13.38 |
14 |
19347 |
卖出 |
| 09:32:46 |
13.39 |
2 |
19349 |
买入 |
| 09:32:49 |
13.39 |
30 |
19379 |
买入 |
| 09:32:52 |
13.39 |
8 |
19387 |
买入 |
| 09:32:55 |
13.37 |
27 |
19414 |
卖出 |
| 09:32:58 |
13.36 |
17 |
19431 |
卖出 |
| 09:33:01 |
13.37 |
12 |
19443 |
买入 |
| 09:33:04 |
13.38 |
8 |
19451 |
卖出 |
| 09:33:07 |
13.4 |
28 |
19479 |
买入 |
| 09:33:10 |
13.4 |
8 |
19487 |
买入 |
| 09:33:13 |
13.43 |
3 |
19490 |
买入 |
| 09:33:16 |
13.44 |
46 |
19536 |
买入 |
| 09:33:19 |
13.44 |
5 |
19541 |
卖出 |
| 09:33:22 |
13.46 |
19 |
19560 |
买入 |
| 09:33:25 |
13.47 |
5 |
19565 |
买入 |
| 09:33:28 |
13.47 |
30 |
19595 |
卖出 |
| 09:33:31 |
13.48 |
32 |
19627 |
卖出 |
| 09:33:34 |
13.47 |
33 |
19660 |
卖出 |
| 09:33:37 |
13.45 |
40 |
19700 |
卖出 |
| 09:33:40 |
13.45 |
4 |
19704 |
卖出 |
| 09:33:43 |
13.45 |
25 |
19729 |
买入 |
| 09:33:46 |
13.45 |
24 |
19753 |
卖出 |
| 09:33:49 |
13.41 |
3 |
19756 |
卖出 |
| 09:33:52 |
13.43 |
10 |
19766 |
买入 |
| 09:33:55 |
13.44 |
1 |
19767 |
买入 |
| 09:33:58 |
13.45 |
16 |
19783 |
买入 |
| 09:34:01 |
13.44 |
1 |
19784 |
卖出 |
| 09:34:04 |
13.44 |
7 |
19791 |
买入 |
| 09:34:07 |
13.48 |
174 |
19965 |
买入 |
| 09:34:10 |
13.43 |
21 |
19986 |
卖出 |
| 09:34:13 |
13.43 |
12 |
19998 |
买入 |
| 09:34:16 |
13.46 |
8 |
20006 |
买入 |
| 09:34:19 |
13.48 |
26 |
20032 |
买入 |
| 09:34:22 |
13.45 |
12 |
20044 |
卖出 |
| 09:34:25 |
13.46 |
29 |
20073 |
卖出 |
| 09:34:31 |
13.5 |
100 |
20173 |
买入 |
| 09:34:34 |
13.51 |
12 |
20185 |
买入 |
| 09:34:37 |
13.52 |
20 |
20205 |
卖出 |
| 09:34:40 |
13.56 |
43 |
20248 |
买入 |
| 09:34:43 |
13.55 |
26 |
20274 |
卖出 |
| 09:34:46 |
13.6 |
35 |
20309 |
买入 |
| 09:34:49 |
13.53 |
10 |
20319 |
卖出 |
| 09:34:52 |
13.55 |
177 |
20496 |
卖出 |
| 09:34:55 |
13.56 |
48 |
20544 |
买入 |
| 09:34:58 |
13.58 |
5 |
20549 |
卖出 |
| 09:35:01 |
13.6 |
42 |
20591 |
买入 |
| 09:35:04 |
13.58 |
35 |
20626 |
卖出 |
| 09:35:07 |
13.56 |
17 |
20643 |
卖出 |
| 09:35:10 |
13.56 |
10 |
20653 |
卖出 |
| 09:35:13 |
13.55 |
10 |
20663 |
卖出 |
| 09:35:16 |
13.53 |
84 |
20747 |
卖出 |
| 09:35:19 |
13.53 |
37 |
20784 |
卖出 |
| 09:35:22 |
13.52 |
68 |
20852 |
卖出 |
| 09:35:25 |
13.51 |
1 |
20853 |
买入 |
| 09:35:28 |
13.51 |
25 |
20878 |
买入 |
| 09:35:31 |
13.51 |
13 |
20891 |
买入 |
| 09:35:34 |
13.52 |
17 |
20908 |
买入 |
| 09:35:37 |
13.53 |
34 |
20942 |
买入 |
| 09:35:40 |
13.53 |
2 |
20944 |
买入 |
| 09:35:43 |
13.52 |
58 |
21002 |
卖出 |
| 09:35:46 |
13.52 |
6 |
21008 |
买入 |
| 09:35:49 |
13.5 |
11 |
21019 |
卖出 |
| 09:35:52 |
13.5 |
3 |
21022 |
卖出 |
| 09:35:55 |
13.48 |
17 |
21039 |
卖出 |
| 09:35:58 |
13.51 |
20 |
21059 |
买入 |
| 09:36:01 |
13.48 |
21 |
21080 |
卖出 |
| 09:36:04 |
13.49 |
14 |
21094 |
买入 |
| 09:36:07 |
13.51 |
73 |
21167 |
买入 |
| 09:36:10 |
13.51 |
213 |
21380 |
卖出 |
| 09:36:13 |
13.53 |
120 |
21500 |
买入 |
| 09:36:16 |
13.55 |
1 |
21501 |
买入 |
| 09:36:19 |
13.54 |
16 |
21517 |
卖出 |
| 09:36:22 |
13.56 |
18 |
21535 |
买入 |
| 09:36:25 |
13.55 |
42 |
21577 |
卖出 |
| 09:36:28 |
13.56 |
4 |
21581 |
买入 |
| 09:36:34 |
13.56 |
13 |
21594 |
买入 |
| 09:36:37 |
13.56 |
18 |
21612 |
买入 |
| 09:36:40 |
13.56 |
22 |
21634 |
买入 |
| 09:36:43 |
13.54 |
17 |
21651 |
卖出 |
| 09:36:46 |
13.54 |
11 |
21662 |
卖出 |
| 09:36:49 |
13.53 |
59 |
21721 |
卖出 |
| 09:36:52 |
13.56 |
22 |
21743 |
买入 |
| 09:36:55 |
13.54 |
6 |
21749 |
卖出 |
| 09:36:58 |
13.54 |
8 |
21757 |
买入 |
| 09:37:01 |
13.54 |
13 |
21770 |
买入 |
| 09:37:04 |
13.55 |
97 |
21867 |
买入 |
| 09:37:07 |
13.55 |
94 |
21961 |
买入 |
| 09:37:10 |
13.56 |
12 |
21973 |
买入 |
| 09:37:13 |
13.57 |
18 |
21991 |
买入 |
| 09:37:16 |
13.58 |
24 |
22015 |
买入 |
| 09:37:19 |
13.58 |
12 |
22027 |
买入 |
| 09:37:22 |
13.59 |
14 |
22041 |
买入 |
| 09:37:25 |
13.6 |
26 |
22067 |
买入 |
| 09:37:28 |
13.6 |
48 |
22115 |
买入 |
| 09:37:31 |
13.59 |
24 |
22139 |
卖出 |
| 09:37:34 |
13.6 |
51 |
22190 |
买入 |
| 09:37:37 |
13.62 |
11 |
22201 |
买入 |
| 09:37:40 |
13.63 |
29 |
22230 |
买入 |
| 09:37:43 |
13.63 |
7 |
22237 |
买入 |
| 09:37:46 |
13.65 |
160 |
22397 |
买入 |
| 09:37:49 |
13.66 |
182 |
22579 |
买入 |
| 09:37:52 |
13.67 |
40 |
22619 |
买入 |
| 09:37:58 |
13.7 |
32 |
22651 |
买入 |
| 09:38:01 |
13.71 |
29 |
22680 |
买入 |
| 09:38:04 |
13.7 |
25 |
22705 |
卖出 |
| 09:38:07 |
13.71 |
19 |
22724 |
买入 |
| 09:38:10 |
13.71 |
29 |
22753 |
卖出 |
| 09:38:13 |
13.72 |
40 |
22793 |
买入 |
| 09:38:16 |
13.7 |
12 |
22805 |
卖出 |
| 09:38:19 |
13.72 |
97 |
22902 |
买入 |
| 09:38:22 |
13.73 |
78 |
22980 |
买入 |
| 09:38:25 |
13.72 |
14 |
22994 |
卖出 |
| 09:38:28 |
13.72 |
4 |
22998 |
买入 |
| 09:38:31 |
13.72 |
42 |
23040 |
买入 |
| 09:38:34 |
13.73 |
126 |
23166 |
买入 |
| 09:38:37 |
13.76 |
41 |
23207 |
买入 |
| 09:38:40 |
13.76 |
12 |
23219 |
买入 |
| 09:38:43 |
13.77 |
4 |
23223 |
买入 |
| 09:38:46 |
13.77 |
108 |
23331 |
买入 |
| 09:38:49 |
13.77 |
21 |
23352 |
卖出 |
| 09:38:52 |
13.77 |
51 |
23403 |
卖出 |
| 09:38:55 |
13.78 |
16 |
23419 |
买入 |
| 09:38:58 |
13.78 |
26 |
23445 |
卖出 |
| 09:39:01 |
13.77 |
63 |
23508 |
卖出 |
| 09:39:04 |
13.76 |
66 |
23574 |
卖出 |
| 09:39:07 |
13.74 |
6 |
23580 |
卖出 |
| 09:39:10 |
13.75 |
5 |
23585 |
买入 |
| 09:39:13 |
13.77 |
25 |
23610 |
买入 |
| 09:39:16 |
13.76 |
54 |
23664 |
卖出 |
| 09:39:19 |
13.75 |
32 |
23696 |
卖出 |
| 09:39:22 |
13.76 |
3 |
23699 |
卖出 |
| 09:39:25 |
13.73 |
3 |
23702 |
卖出 |
| 09:39:28 |
13.75 |
7 |
23709 |
买入 |
| 09:39:31 |
13.73 |
15 |
23724 |
卖出 |
| 09:39:34 |
13.75 |
22 |
23746 |
买入 |
| 09:39:37 |
13.72 |
16 |
23762 |
卖出 |
| 09:39:40 |
13.75 |
83 |
23845 |
买入 |
| 09:39:43 |
13.75 |
108 |
23953 |
买入 |
| 09:39:46 |
13.77 |
201 |
24154 |
买入 |
| 09:39:49 |
13.76 |
73 |
24227 |
买入 |
| 09:39:52 |
13.77 |
31 |
24258 |
买入 |
| 09:39:58 |
13.77 |
1 |
24259 |
买入 |
| 09:40:01 |
13.78 |
23 |
24282 |
买入 |
| 09:40:07 |
13.78 |
38 |
24320 |
买入 |
| 09:40:10 |
13.78 |
113 |
24433 |
买入 |
| 09:40:13 |
13.8 |
187 |
24620 |
买入 |
| 09:40:16 |
13.87 |
38 |
24658 |
买入 |
| 09:40:19 |
13.88 |
9 |
24667 |
买入 |
| 09:40:22 |
13.89 |
30 |
24697 |
买入 |
| 09:40:25 |
13.88 |
251 |
24948 |
卖出 |
| 09:40:28 |
13.92 |
138 |
25086 |
买入 |
| 09:40:31 |
13.92 |
105 |
25191 |
买入 |
| 09:40:34 |
13.95 |
93 |
25284 |
买入 |
| 09:40:37 |
13.96 |
252 |
25536 |
买入 |
| 09:40:40 |
13.91 |
206 |
25742 |
卖出 |
| 09:40:43 |
13.92 |
283 |
26025 |
买入 |
| 09:40:46 |
13.95 |
206 |
26231 |
买入 |
| 09:40:49 |
13.92 |
62 |
26293 |
卖出 |
| 09:40:52 |
13.91 |
56 |
26349 |
卖出 |
| 09:40:55 |
13.91 |
19 |
26368 |
卖出 |
| 09:40:58 |
13.9 |
100 |
26468 |
卖出 |
| 09:41:01 |
13.9 |
23 |
26491 |
卖出 |
| 09:41:04 |
13.88 |
31 |
26522 |
卖出 |
| 09:41:07 |
13.9 |
69 |
26591 |
买入 |
| 09:41:10 |
13.88 |
62 |
26653 |
卖出 |
| 09:41:13 |
13.87 |
55 |
26708 |
买入 |
| 09:41:16 |
13.84 |
110 |
26818 |
卖出 |
| 09:41:19 |
13.81 |
83 |
26901 |
卖出 |
| 09:41:22 |
13.84 |
31 |
26932 |
卖出 |
| 09:41:25 |
13.83 |
30 |
26962 |
卖出 |
| 09:41:28 |
13.83 |
4 |
26966 |
买入 |
| 09:41:31 |
13.81 |
2 |
26968 |
卖出 |
| 09:41:34 |
13.8 |
2 |
26970 |
卖出 |
| 09:41:37 |
13.78 |
4 |
26974 |
卖出 |
| 09:41:40 |
13.78 |
9 |
26983 |
卖出 |
| 09:41:43 |
13.78 |
7 |
26990 |
卖出 |
| 09:41:46 |
13.78 |
25 |
27015 |
买入 |
| 09:41:49 |
13.78 |
19 |
27034 |
卖出 |
| 09:41:52 |
13.78 |
28 |
27062 |
买入 |
| 09:41:55 |
13.78 |
12 |
27074 |
买入 |
| 09:41:58 |
13.78 |
9 |
27083 |
卖出 |
| 09:42:01 |
13.8 |
48 |
27131 |
买入 |
| 09:42:04 |
13.82 |
97 |
27228 |
买入 |
| 09:42:07 |
13.85 |
7 |
27235 |
买入 |
| 09:42:10 |
13.82 |
35 |
27270 |
卖出 |
| 09:42:13 |
13.85 |
32 |
27302 |
买入 |
| 09:42:16 |
13.82 |
6 |
27308 |
卖出 |
| 09:42:19 |
13.8 |
9 |
27317 |
卖出 |
| 09:42:22 |
13.79 |
6 |
27323 |
卖出 |
| 09:42:25 |
13.79 |
22 |
27345 |
卖出 |
| 09:42:28 |
13.78 |
112 |
27457 |
卖出 |
| 09:42:31 |
13.75 |
233 |
27690 |
卖出 |
| 09:42:34 |
13.72 |
5 |
27695 |
卖出 |
| 09:42:40 |
13.7 |
9 |
27704 |
卖出 |
| 09:42:43 |
13.7 |
43 |
27747 |
买入 |
| 09:42:46 |
13.68 |
4 |
27751 |
卖出 |
| 09:42:52 |
13.68 |
83 |
27834 |
卖出 |
| 09:43:04 |
13.68 |
4 |
27838 |
卖出 |
| 09:43:07 |
13.68 |
1 |
27839 |
卖出 |
| 09:43:10 |
13.68 |
1 |
27840 |
卖出 |
| 09:43:13 |
13.68 |
1 |
27841 |
卖出 |
| 09:43:16 |
13.71 |
14 |
27855 |
买入 |
| 09:43:22 |
13.71 |
17 |
27872 |
买入 |
| 09:43:28 |
13.8 |
81 |
27953 |
买入 |
| 09:43:31 |
13.75 |
17 |
27970 |
卖出 |